FOREX Stock GBPTTD Historical charts - Pound Sterling / Trinidad and Tobago
Historical charts for Stock GBPTTD - Share Pound Sterling / Trinidad and Tobago trades in FOREX
Recent prices of GBPTTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 9.02870 | 9.02870 to 9.02870 | -0.03% | 0 times |
| 28 Tue Jul 2026 | 9.03170 | 9.03170 to 9.04500 | -0.15% | 2.5 times |
| 27 Mon Jul 2026 | 9.04510 | 9.04510 to 9.05240 | -0.08% | 1.25 times |
| 24 Fri Jul 2026 | 9.05200 | 9.05200 to 9.07020 | 0% | 0 times |
| 24 Fri Jul 2026 | 9.05200 | 9.05200 to 9.07020 | -0.21% | 0 times |
| 23 Thu Jul 2026 | 9.07110 | 9.06720 to 9.07110 | 0.04% | 0 times |
| 22 Wed Jul 2026 | 9.06780 | 9.06780 to 9.10220 | -0.38% | 0 times |
| 21 Tue Jul 2026 | 9.10240 | 9.10240 to 9.10240 | -0.44% | 1.25 times |
| 20 Mon Jul 2026 | 9.14220 | 9.14220 to 9.14220 | 0.2% | 0 times |
| 17 Fri Jul 2026 | 9.12390 | 9.12390 to 9.16950 | -0.5% | 3.75 times |
| 16 Thu Jul 2026 | 9.16980 | 9.09740 to 9.16980 | 0.8% | 1.25 times |
| 15 Wed Jul 2026 | 9.09740 | 9.09340 to 9.09740 | 0.2% | 2.5 times |
Technical analysis forecast for GBPTTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPTTD GBPTTD at this time. Stock is falling and might fall more.
It appears as if GBPTTD GBPTTD gave a large move recently.
Stock of GBPTTD (GBPTTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GBPTTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.08. However, stock will show a bearish move below 9.
Tomorrow's movement Prediction of GBPTTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.04
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock GBPTTD Historical charts - Share Pound Sterling / Trinidad and Tobago
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


