PoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 8.97 and 9.01

Intraday Target 18.95
Intraday Target 28.97
Intraday Target 38.9793333333333
Intraday Target 49
Intraday Target 59.01

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 15 April 2025 8.99000 (0.36%) 8.95800 8.95800 - 8.99000 0 times
Mon 14 April 2025 8.95800 (0.79%) 8.95800 8.95800 - 8.95800 0 times
Fri 11 April 2025 8.88800 (1.23%) 8.78000 8.78000 - 8.88800 0 times
Thu 10 April 2025 8.78000 (1.08%) 8.68600 8.68600 - 8.78000 0 times
Wed 09 April 2025 8.68600 (0.37%) 8.65400 8.65400 - 8.68600 0 times
Tue 08 April 2025 8.65400 (-0.41%) 8.69000 8.65400 - 8.69000 0 times
Mon 07 April 2025 8.69000 (-1.23%) 8.69000 8.69000 - 8.69000 0 times
Fri 04 April 2025 8.79800 (0%) 8.91800 8.79800 - 8.91800 0 times
Fri 04 April 2025 8.79800 (-1.35%) 8.91800 8.79800 - 8.91800 0 times
Thu 03 April 2025 8.91800 (1.63%) 8.77500 8.77500 - 8.91800 0 times
Wed 02 April 2025 8.77500 (0.11%) 8.76500 8.76500 - 8.77500 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTTD are 8.97 and 9.01

Weekly Target 18.95
Weekly Target 28.97
Weekly Target 38.9793333333333
Weekly Target 49
Weekly Target 59.01

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 15 April 2025 8.99000 (1.15%) 8.95800 8.95800 - 8.99000 0 times
Fri 11 April 2025 8.88800 (1.02%) 8.69000 8.65400 - 8.88800 0 times
Fri 04 April 2025 8.79800 (0%) 8.91800 8.79800 - 8.91800 0 times
Fri 04 April 2025 8.79800 (0.27%) 8.78200 8.76500 - 8.91800 0 times
Fri 28 March 2025 8.77400 (-0.27%) 8.79800 8.75300 - 8.81100 0 times
Fri 21 March 2025 8.79800 (0.16%) 8.78500 8.78500 - 8.81300 0 times
Fri 14 March 2025 8.78400 (0.19%) 8.78300 8.78300 - 8.79800 0 times
Fri 07 March 2025 8.76700 (2.67%) 8.59200 8.59200 - 8.76700 0 times
Fri 28 February 2025 8.53900 (-0.66%) 8.58300 8.53900 - 8.60400 0 times
Fri 21 February 2025 8.59600 (0.86%) 8.54100 8.52300 - 8.59600 0 times
Wed 19 February 2025 8.52300 (-0.22%) 8.54900 8.52300 - 8.54900 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTTD are 8.82 and 9.16

Monthly Target 18.54
Monthly Target 28.77
Monthly Target 38.878
Monthly Target 49.1
Monthly Target 59.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 April 2025 8.99000 (2.37%) 8.78200 8.65400 - 8.99000 0 times
Mon 31 March 2025 8.78200 (2.85%) 8.59200 8.59200 - 8.81300 0 times
Fri 28 February 2025 8.53900 (1.43%) 8.45700 8.39100 - 8.60400 0 times
Fri 31 January 2025 8.41900 (-1.27%) 8.41500 8.22200 - 8.51500 0 times
Tue 31 December 2024 8.52700 (-0.59%) 8.66700 8.48700 - 8.66700 0 times
Thu 21 November 2024 8.57800 (-2.57%) 8.80200 8.57200 - 8.81500 0 times
Thu 31 October 2024 8.80400 (-3.4%) 9.09500 8.80100 - 9.11600 0 times
Mon 30 September 2024 9.11400 (1.91%) 8.88800 8.85100 - 9.11400 0 times
Fri 30 August 2024 8.94300 (2.66%) 8.71300 8.60800 - 8.97800 0 times
Wed 31 July 2024 8.71100 (1.44%) 8.60800 8.56100 - 8.84700 0 times
Fri 28 June 2024 8.58700 (-0.52%) 8.63400 8.57100 - 8.68400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTTD are 8.61 and 9.37

Yearly Target 17.97
Yearly Target 28.48
Yearly Target 38.734
Yearly Target 49.25
Yearly Target 59.5

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 April 2025 8.99000 (5.43%) 8.41500 8.22200 - 8.99000 0 times
Tue 31 December 2024 8.52700 (-1.41%) 8.59200 8.44000 - 9.11600 0 times
Fri 29 December 2023 8.64900 (5.72%) 8.18800 8.04800 - 8.90000 0 times
Fri 30 December 2022 8.18100 (-10.49%) 9.12800 7.18400 - 9.33100 0 times
Fri 31 December 2021 9.14000 (-0.82%) 9.20800 8.93500 - 9.63600 0 times
Thu 31 December 2020 9.21600 (3.46%) 8.90900 7.76300 - 9.24500 0 times
Tue 31 December 2019 8.90800 (2.87%) 8.65190 7.98300 - 9.05700 0 times
Mon 31 December 2018 8.65910 (-2.16%) 8.91100 8.29100 - 9.49100 0 times
Wed 27 December 2017 8.85000 (9.9%) 8.17400 8.17200 - 9.03100 0 times
Fri 30 December 2016 8.05300 (0%) 9.42400 7.95600 - 9.79600 0 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPTTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPTTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTTD stock. Volume based technical analysis of PoundSterling GBPTTD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTTD

DMA (daily moving average) of Pound Sterling GBPTTD

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.81
20 day DMA 8.8
35 day DMA 8.76
50 day DMA 8.68
100 day DMA 8.6
150 day DMA 8.68
200 day DMA 8.68

EMA (exponential moving average) of Pound Sterling GBPTTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.858.79
12 day EMA8.838.88.77
20 day EMA8.798.778.75
35 day EMA8.748.728.71
50 day EMA8.688.678.66

SMA (simple moving average) of Pound Sterling GBPTTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.798.74
12 day SMA8.818.798.78
20 day SMA8.88.798.78
35 day SMA8.768.758.74
50 day SMA8.688.678.66
100 day SMA8.68.598.59
150 day SMA8.688.688.68
200 day SMA8.688.688.67

Videos related to: PoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top