Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTTD
- GBPTTD Experts view
- Tomorrow's Movement GBPTTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 9.13 and 9.16
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.1534333333333 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.18 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.14470 (-0.3%) | 9.17120 | 9.14440 - 9.17120 | 3 times | Tue 30 December 2025 | 9.17190 (0.04%) | 9.16850 | 9.16850 - 9.17190 | 2 times | Mon 29 December 2025 | 9.16780 (-0.27%) | 9.16780 | 9.16780 - 9.16780 | 1 times | Wed 24 December 2025 | 9.19230 (0.07%) | 9.18630 | 9.18630 - 9.19230 | 2 times | Tue 23 December 2025 | 9.18550 (0.61%) | 9.12990 | 9.12990 - 9.18550 | 0 times | Mon 22 December 2025 | 9.12980 (0.59%) | 9.07710 | 9.07710 - 9.12980 | 1 times | Fri 19 December 2025 | 9.07610 (-0.08%) | 9.07610 | 9.07610 - 9.07610 | 1 times | Thu 18 December 2025 | 9.08340 (0.49%) | 9.03980 | 9.03980 - 9.08340 | 0 times | Wed 17 December 2025 | 9.03950 (-0.77%) | 9.11060 | 9.03950 - 9.11060 | 0 times | Tue 16 December 2025 | 9.10990 (0.27%) | 9.10990 | 9.10990 - 9.10990 | 0 times | Mon 15 December 2025 | 9.08510 (0.1%) | 9.07480 | 9.07410 - 9.08510 | 3 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTTD are 9.13 and 9.16
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.1536666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.14470 (-0.52%) | 9.16780 | 9.14440 - 9.17190 | 2.069 times | Wed 24 December 2025 | 9.19230 (1.28%) | 9.07710 | 9.07710 - 9.19230 | 1.0345 times | Fri 19 December 2025 | 9.07610 (0%) | 9.07480 | 9.03950 - 9.11060 | 1.3793 times | Fri 12 December 2025 | 9.07570 (0.36%) | 9.02270 | 9.02270 - 9.08510 | 0 times | Fri 05 December 2025 | 9.04320 (1%) | 8.97620 | 8.94920 - 9.05820 | 1.0345 times | Fri 28 November 2025 | 8.95380 (1.01%) | 8.90370 | 8.90370 - 8.95380 | 2.4138 times | Fri 21 November 2025 | 8.86430 (-0.52%) | 8.93700 | 8.86290 - 8.93700 | 0.6897 times | Fri 14 November 2025 | 8.91050 (0.17%) | 8.93680 | 8.88890 - 8.93720 | 0.6897 times | Fri 07 November 2025 | 8.89560 (0.05%) | 8.85790 | 8.83560 - 8.89560 | 0.3448 times | Fri 31 October 2025 | 8.89100 (-1.64%) | 9.05980 | 8.89100 - 9.05980 | 0.3448 times | Fri 24 October 2025 | 9.03900 (-0.85%) | 9.11870 | 9.03590 - 9.11870 | 2.7586 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTTD are 9.05 and 9.29
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.0954 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.14470 (2.13%) | 8.97620 | 8.94920 - 9.19230 | 2.7119 times | Fri 28 November 2025 | 8.95380 (0.71%) | 8.85790 | 8.83560 - 8.95380 | 2.0339 times | Fri 31 October 2025 | 8.89100 (-2.53%) | 9.12200 | 8.89100 - 9.15100 | 3.8983 times | Tue 30 September 2025 | 9.12200 (-0.28%) | 9.17960 | 9.05670 - 9.26020 | 1.3559 times | Fri 29 August 2025 | 9.14760 (1.86%) | 9.07200 | 8.92100 - 9.22000 | 0 times | Thu 31 July 2025 | 8.98100 (-3.47%) | 9.30400 | 8.98100 - 9.32200 | 0 times | Mon 30 June 2025 | 9.30400 (1.69%) | 9.18700 | 9.09100 - 9.33000 | 0 times | Fri 30 May 2025 | 9.14900 (1.12%) | 9.08000 | 8.92000 - 9.22500 | 0 times | Wed 30 April 2025 | 9.04800 (3.03%) | 8.78200 | 8.65400 - 9.08000 | 0 times | Mon 31 March 2025 | 8.78200 (2.85%) | 8.59200 | 8.59200 - 8.81300 | 0 times | Fri 28 February 2025 | 8.53900 (1.43%) | 8.45700 | 8.39100 - 8.60400 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTTD are 8.68 and 9.79
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 8.8989 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.14470 (7.24%) | 8.41500 | 8.22200 - 9.33000 | 10 times | Tue 31 December 2024 | 8.52700 (-1.41%) | 8.59200 | 8.44000 - 9.11600 | 0 times | Fri 29 December 2023 | 8.64900 (5.72%) | 8.18800 | 8.04800 - 8.90000 | 0 times | Fri 30 December 2022 | 8.18100 (-10.49%) | 9.12800 | 7.18400 - 9.33100 | 0 times | Fri 31 December 2021 | 9.14000 (-0.82%) | 9.20800 | 8.93500 - 9.63600 | 0 times | Thu 31 December 2020 | 9.21600 (3.46%) | 8.90900 | 7.76300 - 9.24500 | 0 times | Tue 31 December 2019 | 8.90800 (2.87%) | 8.65190 | 7.98300 - 9.05700 | 0 times | Mon 31 December 2018 | 8.65910 (-2.16%) | 8.91100 | 8.29100 - 9.49100 | 0 times | Wed 27 December 2017 | 8.85000 (9.9%) | 8.17400 | 8.17200 - 9.03100 | 0 times | Fri 30 December 2016 | 8.05300 (0%) | 9.42400 | 7.95600 - 9.79600 | 0 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and PoundSterling GBPTTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTTD stock. Volume based technical analysis of PoundSterling GBPTTD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTTD
DMA (daily moving average) of Pound Sterling GBPTTD
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Pound Sterling GBPTTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.16 | 9.15 |
| 12 day EMA | 9.12 | 9.12 | 9.11 |
| 20 day EMA | 9.09 | 9.08 | 9.07 |
| 35 day EMA | 9.06 | 9.06 | 9.05 |
| 50 day EMA | 9.03 | 9.03 | 9.02 |
SMA (simple moving average) of Pound Sterling GBPTTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.17 | 9.15 |
| 12 day SMA | 9.12 | 9.12 | 9.1 |
| 20 day SMA | 9.08 | 9.08 | 9.06 |
| 35 day SMA | 9.01 | 9 | 8.99 |
| 50 day SMA | 9 | 9 | 9 |
| 100 day SMA | 9.06 | 9.06 | 9.06 |
| 150 day SMA | 9.09 | 9.09 | 9.09 |
| 200 day SMA | 9.02 | 9.01 | 9.01 |
Videos related to: PoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
