Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTRY
- GBPTRY Experts view
- Tomorrow's Movement GBPTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 59.28 and 60.17
| Intraday Target 1 | 58.55 |
| Intraday Target 2 | 59.12 |
| Intraday Target 3 | 59.441466666667 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 60.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.69040 (0.53%) | 59.32120 | 58.87220 - 59.76180 | 1.1081 times | Fri 06 February 2026 | 59.37730 (0.62%) | 59.01180 | 58.95910 - 59.43850 | 1.5983 times | Thu 05 February 2026 | 59.01050 (-0.87%) | 59.52100 | 58.97310 - 59.56130 | 0.0437 times | Wed 04 February 2026 | 59.52610 (-0.15%) | 59.61500 | 59.38940 - 59.79580 | 0.0334 times | Tue 03 February 2026 | 59.61530 (0.21%) | 59.49190 | 59.41780 - 59.65450 | 1.3592 times | Mon 02 February 2026 | 59.49060 (-0.13%) | 59.52550 | 59.26650 - 59.68530 | 2.105 times | Fri 30 January 2026 | 59.56600 (-0.82%) | 60.04750 | 59.54400 - 60.07540 | 0.6458 times | Thu 29 January 2026 | 60.06080 (-0.1%) | 60.13180 | 59.80600 - 60.25650 | 0.4208 times | Wed 28 January 2026 | 60.12320 (0.1%) | 60.07540 | 59.73570 - 60.16130 | 0.9652 times | Tue 27 January 2026 | 60.06290 (1.15%) | 59.37100 | 59.33170 - 60.21170 | 1.7206 times | Mon 26 January 2026 | 59.38020 (0.25%) | 59.32990 | 59.20970 - 59.51090 | 0.9351 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 59.28 and 60.17
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 59.441466666667 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.69040 (0.53%) | 59.32120 | 58.87220 - 59.76180 | 0.3328 times | Fri 06 February 2026 | 59.37730 (-0.32%) | 59.52550 | 58.95910 - 59.79580 | 1.5435 times | Fri 30 January 2026 | 59.56600 (0.57%) | 59.32990 | 59.20970 - 60.25650 | 1.4077 times | Fri 23 January 2026 | 59.23030 (2.32%) | 58.13040 | 58.06570 - 59.23700 | 0.9894 times | Fri 16 January 2026 | 57.88620 (0.26%) | 57.80510 | 57.79220 - 58.27410 | 1.1028 times | Fri 09 January 2026 | 57.73650 (-0.41%) | 57.88460 | 57.73420 - 58.45090 | 1.5389 times | Fri 02 January 2026 | 57.97700 (0.18%) | 57.98610 | 57.72260 - 58.19730 | 1.2121 times | Fri 26 December 2025 | 57.87460 (1.08%) | 57.32820 | 57.32580 - 58.21100 | 0.7437 times | Fri 19 December 2025 | 57.25750 (0.23%) | 57.12500 | 56.91300 - 57.58820 | 1.0924 times | Fri 12 December 2025 | 57.12500 (0.66%) | 56.75860 | 55.36950 - 57.39460 | 0.0367 times | Fri 05 December 2025 | 56.74850 (0.75%) | 56.31490 | 54.93120 - 56.96530 | 0.8954 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 59.28 and 60.2
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 59.4528 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.69040 (0.21%) | 59.52550 | 58.87220 - 59.79580 | 0.8029 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 2.2936 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 1.5658 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 1.5803 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 2.8131 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.9442 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times | Fri 30 May 2025 | 52.79410 (2.6%) | 51.60440 | 50.59780 - 53.07170 | 0 times | Wed 30 April 2025 | 51.45460 (4.96%) | 49.14370 | 48.01440 - 51.84190 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTRY are 58.71 and 61.23
| Yearly Target 1 | 56.7 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 59.227033333333 |
| Yearly Target 4 | 60.72 |
| Yearly Target 5 | 61.75 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.69040 (3.05%) | 57.98320 | 57.73420 - 60.25650 | 3.0394 times | Wed 31 December 2025 | 57.92220 (30.85%) | 44.30910 | 42.95760 - 58.21100 | 6.776 times | Tue 31 December 2024 | 44.26660 (17.62%) | 37.66070 | 37.49340 - 46.32620 | 0 times | Fri 29 December 2023 | 37.63370 (66.49%) | 22.56800 | 22.21840 - 38.30090 | 0 times | Fri 30 December 2022 | 22.60370 (27.02%) | 18.04830 | 17.39050 - 23.19090 | 0 times | Fri 31 December 2021 | 17.79480 (75.39%) | 10.17290 | 9.60650 - 24.16860 | 0 times | Thu 31 December 2020 | 10.14610 (28.73%) | 7.87880 | 7.43280 - 11.27240 | 0 times | Tue 31 December 2019 | 7.88160 (17.27%) | 6.71530 | 6.59180 - 8.13430 | 0 times | Mon 31 December 2018 | 6.72100 (31.46%) | 5.11990 | 5.05200 - 8.96140 | 0.1846 times | Wed 27 December 2017 | 5.11250 (17.83%) | 4.57400 | 4.42370 - 5.33910 | 0 times | Fri 30 December 2016 | 4.33900 (0%) | 4.23460 | 3.60510 - 4.52710 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.59
Tomorrow's movement Prediction of Pound Sterling GBPTRY is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and PoundSterling GBPTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.01 |
| 35 day DMA | 58.53 |
| 50 day DMA | 58.01 |
| 100 day DMA | 56.93 |
| 150 day DMA | 56.18 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.39 | 59.39 |
| 12 day EMA | 59.35 | 59.29 | 59.27 |
| 20 day EMA | 59.07 | 59 | 58.96 |
| 35 day EMA | 58.53 | 58.46 | 58.41 |
| 50 day EMA | 57.96 | 57.89 | 57.83 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.4 | 59.44 |
| 12 day SMA | 59.59 | 59.5 | 59.41 |
| 20 day SMA | 59.01 | 58.91 | 58.84 |
| 35 day SMA | 58.53 | 58.47 | 58.41 |
| 50 day SMA | 58.01 | 57.94 | 57.86 |
| 100 day SMA | 56.93 | 56.89 | 56.84 |
| 150 day SMA | 56.18 | 56.13 | 56.09 |
| 200 day SMA | 55.06 | 55.01 | 54.96 |
Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
