ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 61.71 and 62.06

Intraday Target 161.42
Intraday Target 261.65
Intraday Target 361.7759
Intraday Target 462
Intraday Target 562.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 61.86660 (0.53%) 61.56590 61.55450 - 61.90660 1.364 times
Fri 26 June 2026 61.53830 (0.08%) 61.48120 61.48120 - 61.73800 0.0197 times
Thu 25 June 2026 61.48630 (0.2%) 61.35810 61.31530 - 61.62260 1.2741 times
Wed 24 June 2026 61.36180 (-0.05%) 61.38530 61.14530 - 61.46190 1.5238 times
Tue 23 June 2026 61.39150 (-0.35%) 61.60810 61.30960 - 61.62620 1.4226 times
Mon 22 June 2026 61.60450 (0.41%) 61.40420 61.30000 - 61.71210 0.0717 times
Thu 18 June 2026 61.35520 (-0.68%) 61.78150 61.27340 - 61.88780 1.0071 times
Wed 17 June 2026 61.77700 (-0.97%) 62.37100 61.61570 - 62.42660 1.1597 times
Tue 16 June 2026 62.38070 (0.38%) 62.15000 62.04650 - 62.40390 1.2992 times
Mon 15 June 2026 62.14480 (0.13%) 62.29160 62.08260 - 62.34140 0.858 times
Fri 12 June 2026 62.06290 (-0.04%) 62.09410 61.97060 - 62.15470 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTRY are 61.71 and 62.06

Weekly Target 161.42
Weekly Target 261.65
Weekly Target 361.7759
Weekly Target 462
Weekly Target 562.13

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 61.86660 (0.53%) 61.56590 61.55450 - 61.90660 0.333 times
Fri 26 June 2026 61.53830 (0.3%) 61.40420 61.14530 - 61.73800 1.0526 times
Thu 18 June 2026 61.35520 (-1.14%) 62.29160 61.27340 - 62.42660 1.0556 times
Fri 12 June 2026 62.06290 (0.98%) 61.51470 61.39120 - 62.15470 0.9646 times
Fri 05 June 2026 61.46020 (-0.43%) 61.79640 61.45310 - 62.18680 1.2826 times
Fri 29 May 2026 61.72800 (0.14%) 61.94920 61.35780 - 61.95350 0.5383 times
Fri 22 May 2026 61.64340 (1.57%) 60.63380 60.60440 - 61.84050 1.3155 times
Fri 15 May 2026 60.68920 (-1.22%) 61.87100 60.65710 - 61.87730 1.2891 times
Thu 07 May 2026 61.43690 (0.07%) 61.42090 61.12850 - 61.81900 1.111 times
Fri 01 May 2026 61.39450 (0.75%) 60.86800 60.70520 - 61.76180 1.0579 times
Fri 24 April 2026 60.93760 (0.47%) 60.49450 60.48120 - 60.97960 1.8112 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTRY are 61.51 and 62.79

Monthly Target 160.53
Monthly Target 261.2
Monthly Target 361.812833333333
Monthly Target 462.48
Monthly Target 563.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 61.86660 (0.22%) 61.79640 61.14530 - 62.42660 1.1691 times
Fri 29 May 2026 61.72800 (0.4%) 61.47820 60.60440 - 61.95350 1.1269 times
Thu 30 April 2026 61.48270 (4.16%) 59.05120 58.85500 - 61.54910 1.2715 times
Tue 31 March 2026 59.02700 (-0.35%) 58.98960 58.32850 - 59.77550 1.3054 times
Fri 27 February 2026 59.23710 (-0.55%) 59.52550 58.87220 - 59.88300 0.8568 times
Fri 30 January 2026 59.56600 (2.84%) 57.98320 57.73420 - 60.25650 1.0649 times
Wed 31 December 2025 57.92220 (2.84%) 56.31490 54.93120 - 58.21100 0.727 times
Fri 28 November 2025 56.32390 (1.72%) 55.30700 54.14980 - 56.38580 0.7337 times
Fri 31 October 2025 55.36960 (-1.06%) 55.94990 55.11710 - 56.55550 1.3061 times
Tue 30 September 2025 55.96360 (0.73%) 55.77180 54.97080 - 56.54320 0.4384 times
Fri 29 August 2025 55.55980 (3.32%) 53.94120 53.49660 - 55.61790 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTRY are 59.8 and 64.49

Yearly Target 155.98
Yearly Target 258.93
Yearly Target 360.6758
Yearly Target 463.62
Yearly Target 565.37

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 June 2026 61.86660 (6.81%) 57.98320 57.73420 - 62.42660 6.7359 times
Wed 31 December 2025 57.92220 (30.85%) 44.30910 42.95760 - 58.21100 3.1775 times
Tue 31 December 2024 44.26660 (17.62%) 37.66070 37.49340 - 46.32620 0 times
Fri 29 December 2023 37.63370 (66.49%) 22.56800 22.21840 - 38.30090 0 times
Fri 30 December 2022 22.60370 (27.02%) 18.04830 17.39050 - 23.19090 0 times
Fri 31 December 2021 17.79480 (75.39%) 10.17290 9.60650 - 24.16860 0 times
Thu 31 December 2020 10.14610 (28.73%) 7.87880 7.43280 - 11.27240 0 times
Tue 31 December 2019 7.88160 (17.27%) 6.71530 6.59180 - 8.13430 0 times
Mon 31 December 2018 6.72100 (31.46%) 5.11990 5.05200 - 8.96140 0.0866 times
Wed 27 December 2017 5.11250 (17.83%) 4.57400 4.42370 - 5.33910 0 times
Fri 30 December 2016 4.33900 (0%) 4.23460 3.60510 - 4.52710 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.7 and PoundSterling GBPTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTRY

DMA (daily moving average) of Pound Sterling GBPTRY

DMA period DMA value
5 day DMA 61.53
12 day DMA 61.75
20 day DMA 61.76
35 day DMA 61.63
50 day DMA 61.45
100 day DMA 60.41
150 day DMA 59.46
200 day DMA 58.54

EMA (exponential moving average) of Pound Sterling GBPTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6461.5361.52
12 day EMA61.6661.6261.64
20 day EMA61.6661.6461.65
35 day EMA61.5361.5161.51
50 day EMA61.3861.3661.35

SMA (simple moving average) of Pound Sterling GBPTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5361.4861.44
12 day SMA61.7561.7561.77
20 day SMA61.7661.7561.76
35 day SMA61.6361.6261.62
50 day SMA61.4561.4361.41
100 day SMA60.4160.3860.37
150 day SMA59.4659.4259.38
200 day SMA58.5458.5158.48

Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top