Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTRY
- GBPTRY Experts view
- Tomorrow's Movement GBPTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 60.93 and 61.63
| Intraday Target 1 | 60.36 |
| Intraday Target 2 | 60.81 |
| Intraday Target 3 | 61.055133333333 |
| Intraday Target 4 | 61.51 |
| Intraday Target 5 | 61.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.26280 (0.95%) | 60.63380 | 60.60440 - 61.29820 | 1.5098 times | Fri 15 May 2026 | 60.68920 (-0.65%) | 61.08610 | 60.65710 - 61.10340 | 1.1879 times | Thu 14 May 2026 | 61.08570 (-0.85%) | 61.61510 | 61.01330 - 61.64220 | 1.0406 times | Wed 13 May 2026 | 61.61010 (0.15%) | 61.51060 | 61.29200 - 61.64270 | 0.7937 times | Tue 12 May 2026 | 61.51830 (-0.45%) | 61.79390 | 61.34650 - 61.79750 | 1.3916 times | Mon 11 May 2026 | 61.79480 (0.58%) | 61.87100 | 61.75130 - 61.87730 | 0.1464 times | Thu 07 May 2026 | 61.43690 (-0.29%) | 61.61330 | 61.43690 - 61.81900 | 0.7231 times | Wed 06 May 2026 | 61.61610 (0.33%) | 61.41430 | 61.38550 - 61.74950 | 0.4759 times | Tue 05 May 2026 | 61.41470 (0.3%) | 61.22770 | 61.15220 - 61.47320 | 1.3149 times | Mon 04 May 2026 | 61.22840 (-0.27%) | 61.42090 | 61.12850 - 61.51060 | 1.4162 times | Fri 01 May 2026 | 61.39450 (-0.14%) | 61.47820 | 61.37000 - 61.76180 | 0.9377 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 60.93 and 61.63
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 61.055133333333 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.26280 (0.95%) | 60.63380 | 60.60440 - 61.29820 | 0.3906 times | Fri 15 May 2026 | 60.68920 (-1.22%) | 61.87100 | 60.65710 - 61.87730 | 1.1798 times | Thu 07 May 2026 | 61.43690 (0.07%) | 61.42090 | 61.12850 - 61.81900 | 1.0167 times | Fri 01 May 2026 | 61.39450 (0.75%) | 60.86800 | 60.70520 - 61.76180 | 0.9682 times | Fri 24 April 2026 | 60.93760 (0.47%) | 60.49450 | 60.48120 - 60.97960 | 1.6576 times | Fri 17 April 2026 | 60.65110 (0.91%) | 59.90270 | 59.86140 - 61.03100 | 1.105 times | Fri 10 April 2026 | 60.10630 (1.74%) | 58.85500 | 58.85500 - 60.25330 | 0.7702 times | Thu 02 April 2026 | 59.07830 (0.07%) | 58.88340 | 58.57740 - 59.60860 | 0.6387 times | Fri 27 March 2026 | 59.03490 (-0.16%) | 59.13480 | 58.81760 - 59.77550 | 1.0149 times | Fri 20 March 2026 | 59.12740 (1.12%) | 58.58540 | 58.51290 - 59.64860 | 1.2584 times | Fri 13 March 2026 | 58.47140 (-1.06%) | 58.70000 | 58.46210 - 59.45520 | 1.4078 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 60.3 and 61.57
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 61.248166666667 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.26280 (-0.36%) | 61.47820 | 60.60440 - 61.87730 | 0.9098 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.5003 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.5403 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 1.011 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.2565 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.8578 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.8658 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.5412 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.5172 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTRY are 59.5 and 63.64
| Yearly Target 1 | 56.15 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 60.291433333333 |
| Yearly Target 4 | 62.85 |
| Yearly Target 5 | 64.43 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.26280 (5.77%) | 57.98320 | 57.73420 - 61.87730 | 6.1546 times | Wed 31 December 2025 | 57.92220 (30.85%) | 44.30910 | 42.95760 - 58.21100 | 3.7434 times | Tue 31 December 2024 | 44.26660 (17.62%) | 37.66070 | 37.49340 - 46.32620 | 0 times | Fri 29 December 2023 | 37.63370 (66.49%) | 22.56800 | 22.21840 - 38.30090 | 0 times | Fri 30 December 2022 | 22.60370 (27.02%) | 18.04830 | 17.39050 - 23.19090 | 0 times | Fri 31 December 2021 | 17.79480 (75.39%) | 10.17290 | 9.60650 - 24.16860 | 0 times | Thu 31 December 2020 | 10.14610 (28.73%) | 7.87880 | 7.43280 - 11.27240 | 0 times | Tue 31 December 2019 | 7.88160 (17.27%) | 6.71530 | 6.59180 - 8.13430 | 0 times | Mon 31 December 2018 | 6.72100 (31.46%) | 5.11990 | 5.05200 - 8.96140 | 0.102 times | Wed 27 December 2017 | 5.11250 (17.83%) | 4.57400 | 4.42370 - 5.33910 | 0 times | Fri 30 December 2016 | 4.33900 (0%) | 4.23460 | 3.60510 - 4.52710 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPTRY is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.29 and PoundSterling GBPTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 61.38 |
| 20 day DMA | 61.17 |
| 35 day DMA | 60.58 |
| 50 day DMA | 60.16 |
| 100 day DMA | 59.48 |
| 150 day DMA | 58.35 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.16 | 61.4 |
| 12 day EMA | 61.23 | 61.22 | 61.32 |
| 20 day EMA | 61.06 | 61.04 | 61.08 |
| 35 day EMA | 60.66 | 60.62 | 60.62 |
| 50 day EMA | 60.16 | 60.12 | 60.1 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.34 | 61.49 |
| 12 day SMA | 61.38 | 61.35 | 61.39 |
| 20 day SMA | 61.17 | 61.14 | 61.14 |
| 35 day SMA | 60.58 | 60.53 | 60.49 |
| 50 day SMA | 60.16 | 60.11 | 60.07 |
| 100 day SMA | 59.48 | 59.44 | 59.4 |
| 150 day SMA | 58.35 | 58.32 | 58.29 |
| 200 day SMA | 57.56 | 57.53 | 57.49 |
Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
