PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 44.21 and 44.77

Intraday Target 144.07
Intraday Target 244.34
Intraday Target 344.6365
Intraday Target 444.91
Intraday Target 545.2

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 07 February 2025 44.61320 (-0.31%) 44.74990 44.36700 - 44.92930 0 times
Thu 06 February 2025 44.74970 (-0.36%) 44.91540 44.38630 - 44.92580 0 times
Wed 05 February 2025 44.90930 (0%) 44.87530 44.81200 - 45.09040 0 times
Tue 04 February 2025 44.90790 (0.41%) 44.72320 44.58420 - 44.90790 0 times
Mon 03 February 2025 44.72330 (1.29%) 44.12280 43.97050 - 44.80080 0 times
Fri 31 January 2025 44.15380 (-0.9%) 44.55330 44.12380 - 44.70930 0 times
Thu 30 January 2025 44.55300 (-0.11%) 44.61240 44.39720 - 44.64060 0 times
Wed 29 January 2025 44.60320 (0.28%) 44.49500 44.33930 - 44.61210 0 times
Tue 28 January 2025 44.47740 (-0.19%) 44.56250 44.40390 - 44.56580 0 times
Mon 27 January 2025 44.56320 (0.05%) 44.42810 44.37010 - 44.75030 0 times
Fri 24 January 2025 44.54000 (1.06%) 44.08740 44.06590 - 44.60370 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTRY are 44.29 and 45.41

Weekly Target 143.44
Weekly Target 244.03
Weekly Target 344.558033333333
Weekly Target 445.15
Weekly Target 545.68

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 07 February 2025 44.61320 (1.04%) 44.12280 43.97050 - 45.09040 0 times
Fri 31 January 2025 44.15380 (-0.87%) 44.42810 44.12380 - 44.75030 0 times
Fri 24 January 2025 44.54000 (3.31%) 43.91230 43.57590 - 44.60370 0 times
Fri 17 January 2025 43.11380 (0%) 43.51070 43.07560 - 43.51560 0 times
Fri 17 January 2025 43.11380 (-0.69%) 43.24230 42.95760 - 43.66230 0 times
Mon 13 January 2025 43.41290 (0.36%) 43.24230 42.95760 - 43.47750 0 times
Fri 10 January 2025 43.25540 (-1.03%) 44.10040 43.18730 - 44.19260 0 times
Wed 08 January 2025 43.70400 (-0.55%) 43.92480 43.59110 - 44.44690 0 times
Fri 03 January 2025 43.94510 (-0.63%) 44.30500 43.61890 - 44.52490 0 times
Fri 27 December 2024 44.22330 (-0.01%) 44.27620 43.92410 - 44.33690 0 times
Fri 20 December 2024 44.22690 (0.23%) 44.15110 43.85190 - 44.55290 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTRY are 44.29 and 45.41

Monthly Target 143.44
Monthly Target 244.03
Monthly Target 344.558033333333
Monthly Target 445.15
Monthly Target 545.68

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 February 2025 44.61320 (1.04%) 44.12280 43.97050 - 45.09040 0 times
Fri 31 January 2025 44.15380 (-0.25%) 44.30910 42.95760 - 44.75030 0 times
Tue 31 December 2024 44.26660 (1.46%) 44.35770 43.85190 - 44.60680 0 times
Thu 21 November 2024 43.62840 (-1.39%) 44.41150 43.34140 - 44.75250 0 times
Thu 31 October 2024 44.24140 (-3.33%) 45.73900 44.01580 - 45.88370 0 times
Mon 30 September 2024 45.76610 (2.27%) 44.59520 44.20310 - 45.89030 0 times
Fri 30 August 2024 44.75040 (4.93%) 42.49720 42.12630 - 46.32620 0 times
Wed 31 July 2024 42.64680 (3.04%) 41.42270 41.18820 - 43.17460 0 times
Fri 28 June 2024 41.38790 (0.81%) 41.09680 40.88470 - 41.95410 0 times
Fri 31 May 2024 41.05640 (1.4%) 40.74250 40.10150 - 41.36610 0 times
Tue 30 April 2024 40.48760 (-1.45%) 40.93950 39.97000 - 41.50200 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.45

Munafa value: 70 as on Fri 07 February 2025

Munafa value: 70 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTRY

DMA (daily moving average) of Pound Sterling GBPTRY

DMA period DMA value
5 day DMA 44.78
12 day DMA 44.57
20 day DMA 44.13
35 day DMA 44.06
50 day DMA 44.07
100 day DMA 44.4
150 day DMA 43.86
200 day DMA 43.11

EMA (exponential moving average) of Pound Sterling GBPTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6944.7344.72
12 day EMA44.5144.4944.44
20 day EMA44.3544.3244.27
35 day EMA44.2344.2144.18
50 day EMA44.1444.1244.09

SMA (simple moving average) of Pound Sterling GBPTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7844.6944.65
12 day SMA44.5744.5144.44
20 day SMA44.1344.0743.99
35 day SMA44.0644.0444.02
50 day SMA44.0744.0544.03
100 day SMA44.444.444.41
150 day SMA43.8643.8443.82
200 day SMA43.1143.0943.07

Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top