ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 64.82 and 65.09

Intraday Target 164.75
Intraday Target 264.88
Intraday Target 365.0204
Intraday Target 465.15
Intraday Target 565.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 65.01170 (-0.08%) 65.15420 64.89040 - 65.15910 1.6943 times
Fri 02 October 2026 65.06420 (0.19%) 64.94730 64.84370 - 65.19440 0 times
Thu 01 October 2026 64.93940 (-0.23%) 65.08460 64.78240 - 65.20110 0.1816 times
Wed 30 September 2026 65.09000 (0.3%) 64.88890 64.85420 - 65.29120 1.6801 times
Tue 29 September 2026 64.89430 (-0.15%) 64.99620 64.73450 - 65.00200 0.8894 times
Mon 28 September 2026 64.99280 (0.23%) 64.83770 64.83190 - 65.08660 1.5753 times
Fri 25 September 2026 64.84210 (0.04%) 64.79820 64.72990 - 64.99320 1.3957 times
Thu 24 September 2026 64.81660 (-0.01%) 64.82470 64.65740 - 64.91180 0.1845 times
Wed 23 September 2026 64.82510 (-0.61%) 65.22130 64.61960 - 65.22180 0.9601 times
Tue 22 September 2026 65.22060 (-0.15%) 65.30860 65.07840 - 65.40120 1.439 times
Mon 21 September 2026 65.31730 (-0.04%) 65.35760 65.24010 - 65.44130 0.8045 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTRY are 64.82 and 65.09

Weekly Target 164.75
Weekly Target 264.88
Weekly Target 365.0204
Weekly Target 465.15
Weekly Target 565.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 65.01170 (-0.08%) 65.15420 64.89040 - 65.15910 0.4367 times
Fri 02 October 2026 65.06420 (0.34%) 64.83770 64.73450 - 65.29120 1.1151 times
Fri 25 September 2026 64.84210 (-0.77%) 65.35760 64.61960 - 65.44130 1.233 times
Fri 18 September 2026 65.34370 (-0.47%) 65.80710 65.06480 - 65.82100 1.1242 times
Fri 11 September 2026 65.65420 (0.3%) 65.69430 65.57600 - 65.91400 0.6119 times
Fri 04 September 2026 65.45750 (0.23%) 65.38480 65.13040 - 65.66790 1.2259 times
Fri 28 August 2026 65.30580 (-0.43%) 65.69110 65.30580 - 65.72670 1.1521 times
Fri 21 August 2026 65.59100 (1.15%) 64.89080 64.83670 - 65.78750 0.9399 times
Fri 14 August 2026 64.84750 (0.7%) 64.38550 64.38550 - 64.98790 0.9508 times
Fri 07 August 2026 64.39450 (0.38%) 64.19130 63.81760 - 64.49400 1.2103 times
Fri 31 July 2026 64.15320 (1.68%) 63.27460 62.93470 - 64.18650 0.8534 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTRY are 64.69 and 65.11

Monthly Target 164.58
Monthly Target 264.8
Monthly Target 364.9984
Monthly Target 465.21
Monthly Target 565.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 65.01170 (-0.12%) 65.08460 64.78240 - 65.20110 0.1177 times
Wed 30 September 2026 65.09000 (-0.56%) 65.45840 64.61960 - 65.91400 1.2777 times
Mon 31 August 2026 65.45610 (2.03%) 64.19130 63.81760 - 65.78750 1.0391 times
Fri 31 July 2026 64.15320 (3.7%) 61.86470 61.74200 - 64.18650 1.0735 times
Tue 30 June 2026 61.86370 (0.22%) 61.79640 61.14530 - 62.42660 1.1578 times
Fri 29 May 2026 61.72800 (0.4%) 61.47820 60.60440 - 61.95350 1.0685 times
Thu 30 April 2026 61.48270 (4.16%) 59.05120 58.85500 - 61.54910 1.2057 times
Tue 31 March 2026 59.02700 (-0.35%) 58.98960 58.32850 - 59.77550 1.2377 times
Fri 27 February 2026 59.23710 (-0.55%) 59.52550 58.87220 - 59.88300 0.8125 times
Fri 30 January 2026 59.56600 (2.84%) 57.98320 57.73420 - 60.25650 1.0097 times
Wed 31 December 2025 57.92220 (2.84%) 56.31490 54.93120 - 58.21100 0.6893 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTRY are 61.37 and 69.55

Yearly Target 154.71
Yearly Target 259.86
Yearly Target 362.886633333333
Yearly Target 468.04
Yearly Target 571.07

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 65.01170 (12.24%) 57.98320 57.73420 - 65.91400 7.6208 times
Wed 31 December 2025 57.92220 (30.85%) 44.30910 42.95760 - 58.21100 2.3161 times
Tue 31 December 2024 44.26660 (17.62%) 37.66070 37.49340 - 46.32620 0 times
Fri 29 December 2023 37.63370 (66.49%) 22.56800 22.21840 - 38.30090 0 times
Fri 30 December 2022 22.60370 (27.02%) 18.04830 17.39050 - 23.19090 0 times
Fri 31 December 2021 17.79480 (75.39%) 10.17290 9.60650 - 24.16860 0 times
Thu 31 December 2020 10.14610 (28.73%) 7.87880 7.43280 - 11.27240 0 times
Tue 31 December 2019 7.88160 (17.27%) 6.71530 6.59180 - 8.13430 0 times
Mon 31 December 2018 6.72100 (31.46%) 5.11990 5.05200 - 8.96140 0.0631 times
Wed 27 December 2017 5.11250 (17.83%) 4.57400 4.42370 - 5.33910 0 times
Fri 30 December 2016 4.33900 (0%) 3.94700 3.60510 - 4.52710 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.99 and PoundSterling GBPTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTRY

DMA (daily moving average) of Pound Sterling GBPTRY

DMA period DMA value
5 day DMA 65
12 day DMA 65.03
20 day DMA 65.25
35 day DMA 65.33
50 day DMA 64.96
100 day DMA 63.54
150 day DMA 62.35
200 day DMA 61.43

EMA (exponential moving average) of Pound Sterling GBPTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0165.0164.98
12 day EMA65.0765.0865.08
20 day EMA65.165.1165.12
35 day EMA64.9664.9664.95
50 day EMA64.8264.8164.8

SMA (simple moving average) of Pound Sterling GBPTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA656564.95
12 day SMA65.0365.0465.06
20 day SMA65.2565.2865.3
35 day SMA65.3365.3265.31
50 day SMA64.9664.9264.88
100 day SMA63.5463.563.47
150 day SMA62.3562.3262.28
200 day SMA61.4361.3961.35

Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top