Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTRY
- GBPTRY Experts view
- Tomorrow's Movement GBPTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 58.16 and 58.42
| Intraday Target 1 | 57.95 |
| Intraday Target 2 | 58.1 |
| Intraday Target 3 | 58.216033333333 |
| Intraday Target 4 | 58.37 |
| Intraday Target 5 | 58.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.25310 (0.02%) | 58.23800 | 58.06570 - 58.32930 | 0.6588 times | Tue 20 January 2026 | 58.23970 (0.61%) | 58.13040 | 58.08260 - 58.44460 | 0.9054 times | Fri 16 January 2026 | 57.88620 (-0.04%) | 57.91030 | 57.84950 - 58.04770 | 2.029 times | Thu 15 January 2026 | 57.90930 (-0.36%) | 58.10530 | 57.87000 - 58.23630 | 0.2214 times | Wed 14 January 2026 | 58.11610 (0.25%) | 57.97350 | 57.94680 - 58.18540 | 0.6784 times | Tue 13 January 2026 | 57.97390 (-0.27%) | 58.13220 | 57.95860 - 58.27410 | 1.1529 times | Mon 12 January 2026 | 58.12890 (0.68%) | 57.80510 | 57.79220 - 58.20610 | 1.066 times | Fri 09 January 2026 | 57.73650 (-0.45%) | 57.99210 | 57.73420 - 58.07370 | 0.7831 times | Thu 08 January 2026 | 57.99490 (-0.09%) | 58.05170 | 57.87860 - 58.09170 | 1.829 times | Wed 07 January 2026 | 58.04480 (-0.19%) | 58.14900 | 57.94930 - 58.23970 | 0.676 times | Tue 06 January 2026 | 58.15710 (-0.26%) | 58.29590 | 58.09810 - 58.45090 | 1.9709 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 58.16 and 58.54
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 58.254466666667 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.25310 (0.63%) | 58.13040 | 58.06570 - 58.44460 | 0.3624 times | Fri 16 January 2026 | 57.88620 (0.26%) | 57.80510 | 57.79220 - 58.27410 | 1.1926 times | Fri 09 January 2026 | 57.73650 (-0.41%) | 57.88460 | 57.73420 - 58.45090 | 1.6642 times | Fri 02 January 2026 | 57.97700 (0.18%) | 57.98610 | 57.72260 - 58.19730 | 1.3108 times | Fri 26 December 2025 | 57.87460 (1.08%) | 57.32820 | 57.32580 - 58.21100 | 0.8043 times | Fri 19 December 2025 | 57.25750 (0.23%) | 57.12500 | 56.91300 - 57.58820 | 1.1814 times | Fri 12 December 2025 | 57.12500 (0.66%) | 56.75860 | 55.36950 - 57.39460 | 0.0397 times | Fri 05 December 2025 | 56.74850 (0.75%) | 56.31490 | 54.93120 - 56.96530 | 0.9684 times | Fri 28 November 2025 | 56.32390 (1.23%) | 55.62450 | 55.54540 - 56.38580 | 1.8304 times | Fri 21 November 2025 | 55.63930 (-0.11%) | 55.74480 | 55.20890 - 55.89110 | 0.6458 times | Fri 14 November 2025 | 55.70230 (0.12%) | 55.50260 | 54.64080 - 55.98870 | 0.8414 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 57.99 and 58.71
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 58.146066666667 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.25310 (0.57%) | 57.98320 | 57.73420 - 58.45090 | 1.6973 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 1.8832 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 1.9006 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 3.3833 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 1.1355 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times | Fri 30 May 2025 | 52.79410 (2.6%) | 51.60440 | 50.59780 - 53.07170 | 0 times | Wed 30 April 2025 | 51.45460 (4.96%) | 49.14370 | 48.01440 - 51.84190 | 0 times | Mon 31 March 2025 | 49.02270 (7.08%) | 46.04710 | 45.92070 - 53.74870 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTRY are 57.99 and 58.71
| Yearly Target 1 | 57.43 |
| Yearly Target 2 | 57.84 |
| Yearly Target 3 | 58.146066666667 |
| Yearly Target 4 | 58.56 |
| Yearly Target 5 | 58.86 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.25310 (0.57%) | 57.98320 | 57.73420 - 58.45090 | 1.6597 times | Wed 31 December 2025 | 57.92220 (30.85%) | 44.30910 | 42.95760 - 58.21100 | 8.1191 times | Tue 31 December 2024 | 44.26660 (17.62%) | 37.66070 | 37.49340 - 46.32620 | 0 times | Fri 29 December 2023 | 37.63370 (66.49%) | 22.56800 | 22.21840 - 38.30090 | 0 times | Fri 30 December 2022 | 22.60370 (27.02%) | 18.04830 | 17.39050 - 23.19090 | 0 times | Fri 31 December 2021 | 17.79480 (75.39%) | 10.17290 | 9.60650 - 24.16860 | 0 times | Thu 31 December 2020 | 10.14610 (28.73%) | 7.87880 | 7.43280 - 11.27240 | 0 times | Tue 31 December 2019 | 7.88160 (17.27%) | 6.71530 | 6.59180 - 8.13430 | 0 times | Mon 31 December 2018 | 6.72100 (31.46%) | 5.11990 | 5.05200 - 8.96140 | 0.2212 times | Wed 27 December 2017 | 5.11250 (17.83%) | 4.57400 | 4.42370 - 5.33910 | 0 times | Fri 30 December 2016 | 4.33900 (0%) | 4.23460 | 3.60510 - 4.52710 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.01 and PoundSterling GBPTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.06 |
| 20 day DMA | 58.02 |
| 35 day DMA | 57.55 |
| 50 day DMA | 57.01 |
| 100 day DMA | 56.38 |
| 150 day DMA | 55.64 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58.05 | 57.96 |
| 12 day EMA | 58.03 | 57.99 | 57.94 |
| 20 day EMA | 57.87 | 57.83 | 57.79 |
| 35 day EMA | 57.44 | 57.39 | 57.34 |
| 50 day EMA | 56.95 | 56.9 | 56.85 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.03 | 58 |
| 12 day SMA | 58.06 | 58.04 | 58.01 |
| 20 day SMA | 58.02 | 57.97 | 57.92 |
| 35 day SMA | 57.55 | 57.49 | 57.44 |
| 50 day SMA | 57.01 | 56.95 | 56.89 |
| 100 day SMA | 56.38 | 56.36 | 56.32 |
| 150 day SMA | 55.64 | 55.6 | 55.56 |
| 200 day SMA | 54.36 | 54.31 | 54.25 |
Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
