ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 58.75 and 59.24

Intraday Target 158.64
Intraday Target 258.86
Intraday Target 359.128833333333
Intraday Target 459.35
Intraday Target 559.62

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 59.07830 (-0.44%) 59.34090 58.91040 - 59.39780 1.1178 times
Wed 01 April 2026 59.33710 (0.53%) 59.05120 58.95010 - 59.60860 1.1239 times
Tue 31 March 2026 59.02700 (0.69%) 58.62860 58.57740 - 59.05330 0.3722 times
Mon 30 March 2026 58.62330 (-0.7%) 58.88340 58.59820 - 59.10440 0.8956 times
Fri 27 March 2026 59.03490 (-0.51%) 59.33260 59.00200 - 59.38730 0.7915 times
Thu 26 March 2026 59.33470 (-0.12%) 59.40860 59.15450 - 59.49150 1.4999 times
Wed 25 March 2026 59.40550 (-0.2%) 59.53090 59.27260 - 59.62230 1.7139 times
Tue 24 March 2026 59.52750 (-0.09%) 59.54590 59.25720 - 59.66820 0.1337 times
Mon 23 March 2026 59.58390 (0.77%) 59.13480 58.81760 - 59.77550 1.4379 times
Fri 20 March 2026 59.12740 (-0.65%) 59.52060 58.97560 - 59.56370 0.9136 times
Thu 19 March 2026 59.51400 (0.59%) 58.78500 58.70850 - 59.64860 2.7204 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTRY are 58.83 and 59.86

Weekly Target 158.06
Weekly Target 258.57
Weekly Target 359.0881
Weekly Target 459.6
Weekly Target 560.12

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 59.07830 (0.07%) 58.88340 58.57740 - 59.60860 0.7655 times
Fri 27 March 2026 59.03490 (-0.16%) 59.13480 58.81760 - 59.77550 1.2165 times
Fri 20 March 2026 59.12740 (1.12%) 58.58540 58.51290 - 59.64860 1.5083 times
Fri 13 March 2026 58.47140 (-1.06%) 58.70000 58.46210 - 59.45520 1.6874 times
Fri 06 March 2026 59.09780 (-0.24%) 58.98960 58.32850 - 59.20070 1.0533 times
Fri 27 February 2026 59.23710 (0.19%) 59.36520 59.12160 - 59.68040 1.4452 times
Fri 20 February 2026 59.12720 (-0.84%) 59.62720 58.92940 - 59.63790 0.5797 times
Fri 13 February 2026 59.62730 (0%) 59.55700 59.44540 - 59.73050 0 times
Fri 13 February 2026 59.62730 (0.42%) 59.32120 58.87220 - 59.88300 0.3952 times
Fri 06 February 2026 59.37730 (-0.32%) 59.52550 58.95910 - 59.79580 1.349 times
Fri 30 January 2026 59.56600 (0.57%) 59.32990 59.20970 - 60.25650 1.2303 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTRY are 58.99 and 59.69

Monthly Target 158.5
Monthly Target 258.79
Monthly Target 359.1991
Monthly Target 459.49
Monthly Target 559.9

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 59.07830 (0.09%) 59.05120 58.91040 - 59.60860 0.1699 times
Tue 31 March 2026 59.02700 (-0.35%) 58.98960 58.32850 - 59.77550 1.9949 times
Fri 27 February 2026 59.23710 (-0.55%) 59.52550 58.87220 - 59.88300 1.3095 times
Fri 30 January 2026 59.56600 (2.84%) 57.98320 57.73420 - 60.25650 1.6274 times
Wed 31 December 2025 57.92220 (2.84%) 56.31490 54.93120 - 58.21100 1.111 times
Fri 28 November 2025 56.32390 (1.72%) 55.30700 54.14980 - 56.38580 1.1213 times
Fri 31 October 2025 55.36960 (-1.06%) 55.94990 55.11710 - 56.55550 1.9961 times
Tue 30 September 2025 55.96360 (0.73%) 55.77180 54.97080 - 56.54320 0.6699 times
Fri 29 August 2025 55.55980 (3.32%) 53.94120 53.49660 - 55.61790 0 times
Thu 31 July 2025 53.77610 (-1.68%) 54.73190 53.68190 - 55.41110 0 times
Mon 30 June 2025 54.69330 (3.6%) 52.84950 52.81300 - 54.91760 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTRY are 58.41 and 60.93

Yearly Target 156.5
Yearly Target 257.79
Yearly Target 359.023
Yearly Target 460.31
Yearly Target 561.55

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 59.07830 (2%) 57.98320 57.73420 - 60.25650 5.0345 times
Wed 31 December 2025 57.92220 (30.85%) 44.30910 42.95760 - 58.21100 4.8338 times
Tue 31 December 2024 44.26660 (17.62%) 37.66070 37.49340 - 46.32620 0 times
Fri 29 December 2023 37.63370 (66.49%) 22.56800 22.21840 - 38.30090 0 times
Fri 30 December 2022 22.60370 (27.02%) 18.04830 17.39050 - 23.19090 0 times
Fri 31 December 2021 17.79480 (75.39%) 10.17290 9.60650 - 24.16860 0 times
Thu 31 December 2020 10.14610 (28.73%) 7.87880 7.43280 - 11.27240 0 times
Tue 31 December 2019 7.88160 (17.27%) 6.71530 6.59180 - 8.13430 0 times
Mon 31 December 2018 6.72100 (31.46%) 5.11990 5.05200 - 8.96140 0.1317 times
Wed 27 December 2017 5.11250 (17.83%) 4.57400 4.42370 - 5.33910 0 times
Fri 30 December 2016 4.33900 (0%) 4.23460 3.60510 - 4.52710 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPTRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.24 and PoundSterling GBPTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTRY

DMA (daily moving average) of Pound Sterling GBPTRY

DMA period DMA value
5 day DMA 59.02
12 day DMA 59.23
20 day DMA 59.13
35 day DMA 59.19
50 day DMA 59.29
100 day DMA 58.15
150 day DMA 57.35
200 day DMA 56.55

EMA (exponential moving average) of Pound Sterling GBPTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1259.1459.04
12 day EMA59.1459.1559.12
20 day EMA59.1559.1659.14
35 day EMA59.1659.1659.15
50 day EMA59.1659.1659.15

SMA (simple moving average) of Pound Sterling GBPTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0259.0759.09
12 day SMA59.2359.2159.14
20 day SMA59.1359.1359.09
35 day SMA59.1959.259.21
50 day SMA59.2959.2759.25
100 day SMA58.1558.1158.07
150 day SMA57.3557.3357.3
200 day SMA56.5556.5256.48

Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top