ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 58.81 and 59.17

Intraday Target 158.73
Intraday Target 258.89
Intraday Target 359.0867
Intraday Target 459.25
Intraday Target 559.44

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 59.04920 (-0.13%) 59.14120 58.92800 - 59.28290 0.102 times
Wed 11 March 2026 59.12360 (-0.16%) 59.21510 59.10070 - 59.36390 1.9374 times
Tue 10 March 2026 59.21850 (-0.01%) 59.22100 59.13790 - 59.45520 1.1391 times
Mon 09 March 2026 59.22450 (0.21%) 58.70000 58.59910 - 59.31800 2.2812 times
Fri 06 March 2026 59.09780 (0.4%) 58.85610 58.71710 - 59.13810 0 times
Thu 05 March 2026 58.86410 (-0.09%) 58.91840 58.63900 - 59.01900 0.0351 times
Wed 04 March 2026 58.91710 (0.36%) 58.73280 58.56150 - 58.97120 2.0061 times
Tue 03 March 2026 58.70600 (-0.51%) 58.99910 58.32850 - 59.08180 0.4203 times
Mon 02 March 2026 59.00620 (-0.39%) 58.98960 58.59460 - 59.20070 2.0787 times
Fri 27 February 2026 59.23710 (-0.17%) 59.35300 59.12620 - 59.42740 0 times
Thu 26 February 2026 59.34010 (-0.43%) 59.60130 59.13670 - 59.68040 1.1909 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTRY are 58.82 and 59.68

Weekly Target 158.18
Weekly Target 258.61
Weekly Target 359.0345
Weekly Target 459.47
Weekly Target 559.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 59.04920 (-0.08%) 58.70000 58.59910 - 59.45520 1.3846 times
Fri 06 March 2026 59.09780 (-0.24%) 58.98960 58.32850 - 59.20070 1.1514 times
Fri 27 February 2026 59.23710 (0.19%) 59.36520 59.12160 - 59.68040 1.5799 times
Fri 20 February 2026 59.12720 (-0.84%) 59.62720 58.92940 - 59.63790 0.6337 times
Fri 13 February 2026 59.62730 (0%) 59.55700 59.44540 - 59.73050 0 times
Fri 13 February 2026 59.62730 (0.42%) 59.32120 58.87220 - 59.88300 0.432 times
Fri 06 February 2026 59.37730 (-0.32%) 59.52550 58.95910 - 59.79580 1.4747 times
Fri 30 January 2026 59.56600 (0.57%) 59.32990 59.20970 - 60.25650 1.3449 times
Fri 23 January 2026 59.23030 (2.32%) 58.13040 58.06570 - 59.23700 0.9452 times
Fri 16 January 2026 57.88620 (0.26%) 57.80510 57.79220 - 58.27410 1.0536 times
Fri 09 January 2026 57.73650 (-0.41%) 57.88460 57.73420 - 58.45090 1.4702 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTRY are 58.69 and 59.82

Monthly Target 157.82
Monthly Target 258.43
Monthly Target 358.9443
Monthly Target 459.56
Monthly Target 560.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 59.04920 (-0.32%) 58.98960 58.32850 - 59.45520 0.9327 times
Fri 27 February 2026 59.23710 (-0.55%) 59.52550 58.87220 - 59.88300 1.5154 times
Fri 30 January 2026 59.56600 (2.84%) 57.98320 57.73420 - 60.25650 1.8833 times
Wed 31 December 2025 57.92220 (2.84%) 56.31490 54.93120 - 58.21100 1.2857 times
Fri 28 November 2025 56.32390 (1.72%) 55.30700 54.14980 - 56.38580 1.2976 times
Fri 31 October 2025 55.36960 (-1.06%) 55.94990 55.11710 - 56.55550 2.3099 times
Tue 30 September 2025 55.96360 (0.73%) 55.77180 54.97080 - 56.54320 0.7753 times
Fri 29 August 2025 55.55980 (3.32%) 53.94120 53.49660 - 55.61790 0 times
Thu 31 July 2025 53.77610 (-1.68%) 54.73190 53.68190 - 55.41110 0 times
Mon 30 June 2025 54.69330 (3.6%) 52.84950 52.81300 - 54.91760 0 times
Fri 30 May 2025 52.79410 (2.6%) 51.60440 50.59780 - 53.07170 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTRY are 58.39 and 60.91

Yearly Target 156.49
Yearly Target 257.77
Yearly Target 359.0133
Yearly Target 460.29
Yearly Target 561.54

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 59.04920 (1.95%) 57.98320 57.73420 - 60.25650 4.2656 times
Wed 31 December 2025 57.92220 (30.85%) 44.30910 42.95760 - 58.21100 5.5824 times
Tue 31 December 2024 44.26660 (17.62%) 37.66070 37.49340 - 46.32620 0 times
Fri 29 December 2023 37.63370 (66.49%) 22.56800 22.21840 - 38.30090 0 times
Fri 30 December 2022 22.60370 (27.02%) 18.04830 17.39050 - 23.19090 0 times
Fri 31 December 2021 17.79480 (75.39%) 10.17290 9.60650 - 24.16860 0 times
Thu 31 December 2020 10.14610 (28.73%) 7.87880 7.43280 - 11.27240 0 times
Tue 31 December 2019 7.88160 (17.27%) 6.71530 6.59180 - 8.13430 0 times
Mon 31 December 2018 6.72100 (31.46%) 5.11990 5.05200 - 8.96140 0.1521 times
Wed 27 December 2017 5.11250 (17.83%) 4.57400 4.42370 - 5.33910 0 times
Fri 30 December 2016 4.33900 (0%) 4.23460 3.60510 - 4.52710 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPTRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.07 and PoundSterling GBPTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTRY

DMA (daily moving average) of Pound Sterling GBPTRY

DMA period DMA value
5 day DMA 59.14
12 day DMA 59.12
20 day DMA 59.19
35 day DMA 59.36
50 day DMA 58.98
100 day DMA 57.67
150 day DMA 56.92
200 day DMA 56.05

EMA (exponential moving average) of Pound Sterling GBPTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA59.159.1259.12
12 day EMA59.1359.1459.14
20 day EMA59.1559.1659.16
35 day EMA59.0159.0159
50 day EMA58.9158.958.89

SMA (simple moving average) of Pound Sterling GBPTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1459.1159.06
12 day SMA59.1259.1359.14
20 day SMA59.1959.2259.24
35 day SMA59.3659.3559.32
50 day SMA58.9858.9658.94
100 day SMA57.6757.6457.61
150 day SMA56.9256.8956.86
200 day SMA56.0556.0255.98

Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top