PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTRY
- GBPTRY Experts view
- Tomorrow's Movement GBPTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 58.75 and 59.24
| Intraday Target 1 | 58.64 |
| Intraday Target 2 | 58.86 |
| Intraday Target 3 | 59.128833333333 |
| Intraday Target 4 | 59.35 |
| Intraday Target 5 | 59.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.07830 (-0.44%) | 59.34090 | 58.91040 - 59.39780 | 1.1178 times | Wed 01 April 2026 | 59.33710 (0.53%) | 59.05120 | 58.95010 - 59.60860 | 1.1239 times | Tue 31 March 2026 | 59.02700 (0.69%) | 58.62860 | 58.57740 - 59.05330 | 0.3722 times | Mon 30 March 2026 | 58.62330 (-0.7%) | 58.88340 | 58.59820 - 59.10440 | 0.8956 times | Fri 27 March 2026 | 59.03490 (-0.51%) | 59.33260 | 59.00200 - 59.38730 | 0.7915 times | Thu 26 March 2026 | 59.33470 (-0.12%) | 59.40860 | 59.15450 - 59.49150 | 1.4999 times | Wed 25 March 2026 | 59.40550 (-0.2%) | 59.53090 | 59.27260 - 59.62230 | 1.7139 times | Tue 24 March 2026 | 59.52750 (-0.09%) | 59.54590 | 59.25720 - 59.66820 | 0.1337 times | Mon 23 March 2026 | 59.58390 (0.77%) | 59.13480 | 58.81760 - 59.77550 | 1.4379 times | Fri 20 March 2026 | 59.12740 (-0.65%) | 59.52060 | 58.97560 - 59.56370 | 0.9136 times | Thu 19 March 2026 | 59.51400 (0.59%) | 58.78500 | 58.70850 - 59.64860 | 2.7204 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 58.83 and 59.86
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 59.0881 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.07830 (0.07%) | 58.88340 | 58.57740 - 59.60860 | 0.7655 times | Fri 27 March 2026 | 59.03490 (-0.16%) | 59.13480 | 58.81760 - 59.77550 | 1.2165 times | Fri 20 March 2026 | 59.12740 (1.12%) | 58.58540 | 58.51290 - 59.64860 | 1.5083 times | Fri 13 March 2026 | 58.47140 (-1.06%) | 58.70000 | 58.46210 - 59.45520 | 1.6874 times | Fri 06 March 2026 | 59.09780 (-0.24%) | 58.98960 | 58.32850 - 59.20070 | 1.0533 times | Fri 27 February 2026 | 59.23710 (0.19%) | 59.36520 | 59.12160 - 59.68040 | 1.4452 times | Fri 20 February 2026 | 59.12720 (-0.84%) | 59.62720 | 58.92940 - 59.63790 | 0.5797 times | Fri 13 February 2026 | 59.62730 (0%) | 59.55700 | 59.44540 - 59.73050 | 0 times | Fri 13 February 2026 | 59.62730 (0.42%) | 59.32120 | 58.87220 - 59.88300 | 0.3952 times | Fri 06 February 2026 | 59.37730 (-0.32%) | 59.52550 | 58.95910 - 59.79580 | 1.349 times | Fri 30 January 2026 | 59.56600 (0.57%) | 59.32990 | 59.20970 - 60.25650 | 1.2303 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 58.99 and 59.69
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 59.1991 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.07830 (0.09%) | 59.05120 | 58.91040 - 59.60860 | 0.1699 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.9949 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 1.3095 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.6274 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 1.111 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 1.1213 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.9961 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.6699 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTRY are 58.41 and 60.93
| Yearly Target 1 | 56.5 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 59.023 |
| Yearly Target 4 | 60.31 |
| Yearly Target 5 | 61.55 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.07830 (2%) | 57.98320 | 57.73420 - 60.25650 | 5.0345 times | Wed 31 December 2025 | 57.92220 (30.85%) | 44.30910 | 42.95760 - 58.21100 | 4.8338 times | Tue 31 December 2024 | 44.26660 (17.62%) | 37.66070 | 37.49340 - 46.32620 | 0 times | Fri 29 December 2023 | 37.63370 (66.49%) | 22.56800 | 22.21840 - 38.30090 | 0 times | Fri 30 December 2022 | 22.60370 (27.02%) | 18.04830 | 17.39050 - 23.19090 | 0 times | Fri 31 December 2021 | 17.79480 (75.39%) | 10.17290 | 9.60650 - 24.16860 | 0 times | Thu 31 December 2020 | 10.14610 (28.73%) | 7.87880 | 7.43280 - 11.27240 | 0 times | Tue 31 December 2019 | 7.88160 (17.27%) | 6.71530 | 6.59180 - 8.13430 | 0 times | Mon 31 December 2018 | 6.72100 (31.46%) | 5.11990 | 5.05200 - 8.96140 | 0.1317 times | Wed 27 December 2017 | 5.11250 (17.83%) | 4.57400 | 4.42370 - 5.33910 | 0 times | Fri 30 December 2016 | 4.33900 (0%) | 4.23460 | 3.60510 - 4.52710 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.24 and PoundSterling GBPTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 59.23 |
| 20 day DMA | 59.13 |
| 35 day DMA | 59.19 |
| 50 day DMA | 59.29 |
| 100 day DMA | 58.15 |
| 150 day DMA | 57.35 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.14 | 59.04 |
| 12 day EMA | 59.14 | 59.15 | 59.12 |
| 20 day EMA | 59.15 | 59.16 | 59.14 |
| 35 day EMA | 59.16 | 59.16 | 59.15 |
| 50 day EMA | 59.16 | 59.16 | 59.15 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 59.07 | 59.09 |
| 12 day SMA | 59.23 | 59.21 | 59.14 |
| 20 day SMA | 59.13 | 59.13 | 59.09 |
| 35 day SMA | 59.19 | 59.2 | 59.21 |
| 50 day SMA | 59.29 | 59.27 | 59.25 |
| 100 day SMA | 58.15 | 58.11 | 58.07 |
| 150 day SMA | 57.35 | 57.33 | 57.3 |
| 200 day SMA | 56.55 | 56.52 | 56.48 |


