PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTRY
- GBPTRY Experts view
- Tomorrow's Movement GBPTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 64.82 and 65.09
| Intraday Target 1 | 64.75 |
| Intraday Target 2 | 64.88 |
| Intraday Target 3 | 65.0204 |
| Intraday Target 4 | 65.15 |
| Intraday Target 5 | 65.29 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.01170 (-0.08%) | 65.15420 | 64.89040 - 65.15910 | 1.6943 times | Fri 02 October 2026 | 65.06420 (0.19%) | 64.94730 | 64.84370 - 65.19440 | 0 times | Thu 01 October 2026 | 64.93940 (-0.23%) | 65.08460 | 64.78240 - 65.20110 | 0.1816 times | Wed 30 September 2026 | 65.09000 (0.3%) | 64.88890 | 64.85420 - 65.29120 | 1.6801 times | Tue 29 September 2026 | 64.89430 (-0.15%) | 64.99620 | 64.73450 - 65.00200 | 0.8894 times | Mon 28 September 2026 | 64.99280 (0.23%) | 64.83770 | 64.83190 - 65.08660 | 1.5753 times | Fri 25 September 2026 | 64.84210 (0.04%) | 64.79820 | 64.72990 - 64.99320 | 1.3957 times | Thu 24 September 2026 | 64.81660 (-0.01%) | 64.82470 | 64.65740 - 64.91180 | 0.1845 times | Wed 23 September 2026 | 64.82510 (-0.61%) | 65.22130 | 64.61960 - 65.22180 | 0.9601 times | Tue 22 September 2026 | 65.22060 (-0.15%) | 65.30860 | 65.07840 - 65.40120 | 1.439 times | Mon 21 September 2026 | 65.31730 (-0.04%) | 65.35760 | 65.24010 - 65.44130 | 0.8045 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 64.82 and 65.09
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 65.0204 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.01170 (-0.08%) | 65.15420 | 64.89040 - 65.15910 | 0.4367 times | Fri 02 October 2026 | 65.06420 (0.34%) | 64.83770 | 64.73450 - 65.29120 | 1.1151 times | Fri 25 September 2026 | 64.84210 (-0.77%) | 65.35760 | 64.61960 - 65.44130 | 1.233 times | Fri 18 September 2026 | 65.34370 (-0.47%) | 65.80710 | 65.06480 - 65.82100 | 1.1242 times | Fri 11 September 2026 | 65.65420 (0.3%) | 65.69430 | 65.57600 - 65.91400 | 0.6119 times | Fri 04 September 2026 | 65.45750 (0.23%) | 65.38480 | 65.13040 - 65.66790 | 1.2259 times | Fri 28 August 2026 | 65.30580 (-0.43%) | 65.69110 | 65.30580 - 65.72670 | 1.1521 times | Fri 21 August 2026 | 65.59100 (1.15%) | 64.89080 | 64.83670 - 65.78750 | 0.9399 times | Fri 14 August 2026 | 64.84750 (0.7%) | 64.38550 | 64.38550 - 64.98790 | 0.9508 times | Fri 07 August 2026 | 64.39450 (0.38%) | 64.19130 | 63.81760 - 64.49400 | 1.2103 times | Fri 31 July 2026 | 64.15320 (1.68%) | 63.27460 | 62.93470 - 64.18650 | 0.8534 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 64.69 and 65.11
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 64.9984 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.01170 (-0.12%) | 65.08460 | 64.78240 - 65.20110 | 0.1177 times | Wed 30 September 2026 | 65.09000 (-0.56%) | 65.45840 | 64.61960 - 65.91400 | 1.2777 times | Mon 31 August 2026 | 65.45610 (2.03%) | 64.19130 | 63.81760 - 65.78750 | 1.0391 times | Fri 31 July 2026 | 64.15320 (3.7%) | 61.86470 | 61.74200 - 64.18650 | 1.0735 times | Tue 30 June 2026 | 61.86370 (0.22%) | 61.79640 | 61.14530 - 62.42660 | 1.1578 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.0685 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.2057 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.2377 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.8125 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.0097 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.6893 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTRY are 61.37 and 69.55
| Yearly Target 1 | 54.71 |
| Yearly Target 2 | 59.86 |
| Yearly Target 3 | 62.886633333333 |
| Yearly Target 4 | 68.04 |
| Yearly Target 5 | 71.07 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.01170 (12.24%) | 57.98320 | 57.73420 - 65.91400 | 7.6208 times | Wed 31 December 2025 | 57.92220 (30.85%) | 44.30910 | 42.95760 - 58.21100 | 2.3161 times | Tue 31 December 2024 | 44.26660 (17.62%) | 37.66070 | 37.49340 - 46.32620 | 0 times | Fri 29 December 2023 | 37.63370 (66.49%) | 22.56800 | 22.21840 - 38.30090 | 0 times | Fri 30 December 2022 | 22.60370 (27.02%) | 18.04830 | 17.39050 - 23.19090 | 0 times | Fri 31 December 2021 | 17.79480 (75.39%) | 10.17290 | 9.60650 - 24.16860 | 0 times | Thu 31 December 2020 | 10.14610 (28.73%) | 7.87880 | 7.43280 - 11.27240 | 0 times | Tue 31 December 2019 | 7.88160 (17.27%) | 6.71530 | 6.59180 - 8.13430 | 0 times | Mon 31 December 2018 | 6.72100 (31.46%) | 5.11990 | 5.05200 - 8.96140 | 0.0631 times | Wed 27 December 2017 | 5.11250 (17.83%) | 4.57400 | 4.42370 - 5.33910 | 0 times | Fri 30 December 2016 | 4.33900 (0%) | 3.94700 | 3.60510 - 4.52710 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and PoundSterling GBPTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 65.03 |
| 20 day DMA | 65.25 |
| 35 day DMA | 65.33 |
| 50 day DMA | 64.96 |
| 100 day DMA | 63.54 |
| 150 day DMA | 62.35 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 65.01 | 64.98 |
| 12 day EMA | 65.07 | 65.08 | 65.08 |
| 20 day EMA | 65.1 | 65.11 | 65.12 |
| 35 day EMA | 64.96 | 64.96 | 64.95 |
| 50 day EMA | 64.82 | 64.81 | 64.8 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65 | 64.95 |
| 12 day SMA | 65.03 | 65.04 | 65.06 |
| 20 day SMA | 65.25 | 65.28 | 65.3 |
| 35 day SMA | 65.33 | 65.32 | 65.31 |
| 50 day SMA | 64.96 | 64.92 | 64.88 |
| 100 day SMA | 63.54 | 63.5 | 63.47 |
| 150 day SMA | 62.35 | 62.32 | 62.28 |
| 200 day SMA | 61.43 | 61.39 | 61.35 |


