Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTRY
- GBPTRY Experts view
- Tomorrow's Movement GBPTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 65.11 and 65.5
| Intraday Target 1 | 65.05 |
| Intraday Target 2 | 65.18 |
| Intraday Target 3 | 65.4352 |
| Intraday Target 4 | 65.56 |
| Intraday Target 5 | 65.82 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.30580 (-0.39%) | 65.55070 | 65.30580 - 65.69400 | 0 times | Thu 27 August 2026 | 65.56260 (-0.11%) | 65.62890 | 65.47670 - 65.66520 | 1.2912 times | Wed 26 August 2026 | 65.63550 (-0.1%) | 65.70980 | 65.41010 - 65.72670 | 1.5852 times | Tue 25 August 2026 | 65.70410 (0.15%) | 65.61630 | 65.56580 - 65.71180 | 1.6327 times | Mon 24 August 2026 | 65.60370 (0.02%) | 65.69110 | 65.54300 - 65.71000 | 0.9982 times | Fri 21 August 2026 | 65.59100 (-0.05%) | 65.62860 | 65.51200 - 65.78750 | 0 times | Thu 20 August 2026 | 65.62140 (0.37%) | 65.37200 | 65.35070 - 65.65560 | 1.7755 times | Wed 19 August 2026 | 65.37640 (0.7%) | 64.93120 | 64.87860 - 65.43920 | 0.0453 times | Tue 18 August 2026 | 64.92130 (-0.07%) | 64.96590 | 64.83670 - 64.99280 | 0.9078 times | Mon 17 August 2026 | 64.96710 (0.18%) | 64.89080 | 64.88810 - 65.05690 | 1.7641 times | Fri 14 August 2026 | 64.84750 (0.27%) | 64.67610 | 64.64080 - 64.98790 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 65.1 and 65.52
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 65.4461 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.30580 (-0.43%) | 65.69110 | 65.30580 - 65.72670 | 1.1284 times | Fri 21 August 2026 | 65.59100 (1.15%) | 64.89080 | 64.83670 - 65.78750 | 0.9205 times | Fri 14 August 2026 | 64.84750 (0.7%) | 64.38550 | 64.38550 - 64.98790 | 0.9312 times | Fri 07 August 2026 | 64.39450 (0.38%) | 64.19130 | 63.81760 - 64.49400 | 1.1853 times | Fri 31 July 2026 | 64.15320 (1.68%) | 63.27460 | 62.93470 - 64.18650 | 0.8358 times | Fri 24 July 2026 | 63.09160 (-0.64%) | 63.46500 | 62.97310 - 63.64960 | 0.5921 times | Fri 17 July 2026 | 63.49550 (0.84%) | 63.01170 | 62.72960 - 63.86920 | 1.2325 times | Fri 10 July 2026 | 62.96940 (0.91%) | 62.55260 | 62.45310 - 63.23620 | 1.1648 times | Thu 02 July 2026 | 62.40140 (1.4%) | 61.56590 | 61.55450 - 62.63880 | 1.0082 times | Fri 26 June 2026 | 61.53830 (0.3%) | 61.40420 | 61.14530 - 61.73800 | 1.0012 times | Thu 18 June 2026 | 61.35520 (-1.14%) | 62.29160 | 61.27340 - 62.42660 | 1.0041 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 64.56 and 66.53
| Monthly Target 1 | 63 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 64.9703 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.30580 (1.8%) | 64.19130 | 63.81760 - 65.78750 | 1.0369 times | Fri 31 July 2026 | 64.15320 (3.7%) | 61.86470 | 61.74200 - 64.18650 | 1.075 times | Tue 30 June 2026 | 61.86370 (0.22%) | 61.79640 | 61.14530 - 62.42660 | 1.1594 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.07 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.2074 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.2395 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.8136 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.0112 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.6903 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.6967 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.2402 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTRY are 61.52 and 69.57
| Yearly Target 1 | 54.89 |
| Yearly Target 2 | 60.1 |
| Yearly Target 3 | 62.9425 |
| Yearly Target 4 | 68.15 |
| Yearly Target 5 | 71 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.30580 (12.75%) | 57.98320 | 57.73420 - 65.78750 | 7.3368 times | Wed 31 December 2025 | 57.92220 (30.85%) | 44.30910 | 42.95760 - 58.21100 | 2.5925 times | Tue 31 December 2024 | 44.26660 (17.62%) | 37.66070 | 37.49340 - 46.32620 | 0 times | Fri 29 December 2023 | 37.63370 (66.49%) | 22.56800 | 22.21840 - 38.30090 | 0 times | Fri 30 December 2022 | 22.60370 (27.02%) | 18.04830 | 17.39050 - 23.19090 | 0 times | Fri 31 December 2021 | 17.79480 (75.39%) | 10.17290 | 9.60650 - 24.16860 | 0 times | Thu 31 December 2020 | 10.14610 (28.73%) | 7.87880 | 7.43280 - 11.27240 | 0 times | Tue 31 December 2019 | 7.88160 (17.27%) | 6.71530 | 6.59180 - 8.13430 | 0 times | Mon 31 December 2018 | 6.72100 (31.46%) | 5.11990 | 5.05200 - 8.96140 | 0.0706 times | Wed 27 December 2017 | 5.11250 (17.83%) | 4.57400 | 4.42370 - 5.33910 | 0 times | Fri 30 December 2016 | 4.33900 (0%) | 4.27530 | 3.60510 - 4.52710 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and PoundSterling GBPTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 65.32 |
| 20 day DMA | 64.91 |
| 35 day DMA | 64.25 |
| 50 day DMA | 63.6 |
| 100 day DMA | 62.43 |
| 150 day DMA | 61.38 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.56 | 65.56 |
| 12 day EMA | 65.27 | 65.26 | 65.2 |
| 20 day EMA | 64.91 | 64.87 | 64.8 |
| 35 day EMA | 64.31 | 64.25 | 64.17 |
| 50 day EMA | 63.67 | 63.6 | 63.52 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.62 | 65.63 |
| 12 day SMA | 65.32 | 65.26 | 65.18 |
| 20 day SMA | 64.91 | 64.85 | 64.78 |
| 35 day SMA | 64.25 | 64.18 | 64.11 |
| 50 day SMA | 63.6 | 63.53 | 63.46 |
| 100 day SMA | 62.43 | 62.37 | 62.31 |
| 150 day SMA | 61.38 | 61.33 | 61.28 |
| 200 day SMA | 60.29 | 60.24 | 60.19 |
Videos related to: PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
