PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSEK
- GBPSEK Experts view
- Tomorrow's Movement GBPSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.86 and 12.9
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 12.8872 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 12.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.89130 (-0.04%) | 12.89670 | 12.86680 - 12.90350 | 0 times | Thu 13 August 2026 | 12.89660 (-0.26%) | 12.93150 | 12.87870 - 12.93980 | 1.5886 times | Wed 12 August 2026 | 12.93070 (0.55%) | 12.86010 | 12.86000 - 12.94070 | 0.6171 times | Tue 11 August 2026 | 12.85980 (0.26%) | 12.82170 | 12.81310 - 12.86370 | 1.5697 times | Mon 10 August 2026 | 12.82660 (0.24%) | 12.79530 | 12.77740 - 12.84540 | 0.9577 times | Fri 07 August 2026 | 12.79650 (-0.04%) | 12.80200 | 12.73520 - 12.80880 | 0.8827 times | Thu 06 August 2026 | 12.80160 (0.23%) | 12.77260 | 12.74210 - 12.80770 | 0.9962 times | Wed 05 August 2026 | 12.77280 (-0.22%) | 12.80110 | 12.76590 - 12.83410 | 1.6396 times | Tue 04 August 2026 | 12.80100 (-0.36%) | 12.84810 | 12.79880 - 12.87450 | 1.4784 times | Mon 03 August 2026 | 12.84700 (0.07%) | 12.82520 | 12.79870 - 12.87180 | 0.2702 times | Fri 31 July 2026 | 12.83740 (-0.04%) | 12.84200 | 12.80370 - 12.88020 | 0.5663 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.83 and 13
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.8698 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.89130 (0.74%) | 12.79530 | 12.77740 - 12.94070 | 1.4467 times | Fri 07 August 2026 | 12.79650 (-0.32%) | 12.82520 | 12.73520 - 12.87450 | 1.6099 times | Fri 31 July 2026 | 12.83740 (-0.84%) | 12.92280 | 12.78110 - 12.96170 | 0.8272 times | Fri 24 July 2026 | 12.94590 (-0.26%) | 13.00240 | 12.93270 - 13.02660 | 0.5324 times | Fri 17 July 2026 | 12.97950 (0.22%) | 12.96040 | 12.89110 - 13.03510 | 1.0888 times | Fri 10 July 2026 | 12.95090 (0.2%) | 12.87750 | 12.87150 - 13.01820 | 1.1038 times | Thu 02 July 2026 | 12.92460 (0.59%) | 12.84890 | 12.83010 - 12.95850 | 0.9013 times | Fri 26 June 2026 | 12.84830 (1.52%) | 12.67110 | 12.65260 - 12.89230 | 0.8757 times | Thu 18 June 2026 | 12.65570 (0.02%) | 12.62860 | 12.54820 - 12.67770 | 0.8307 times | Fri 12 June 2026 | 12.65280 (0.17%) | 12.62520 | 12.56160 - 12.75820 | 0.7834 times | Fri 05 June 2026 | 12.63160 (1.59%) | 12.44170 | 12.43090 - 12.64400 | 1.204 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.81 and 13.02
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.855733333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.89130 (0.42%) | 12.82520 | 12.73520 - 12.94070 | 0.8528 times | Fri 31 July 2026 | 12.83740 (-0.22%) | 12.86560 | 12.78110 - 13.03510 | 1.1203 times | Tue 30 June 2026 | 12.86560 (3.47%) | 12.44170 | 12.43090 - 12.90410 | 1.1528 times | Fri 29 May 2026 | 12.43380 (-1.05%) | 12.56470 | 12.40770 - 12.62820 | 1.0013 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 1.17 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.1832 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.7949 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.072 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 0.8493 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 0.8034 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 1.1482 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSEK are 12.49 and 13.44
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 12.6714 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.89130 (3.9%) | 12.39800 | 12.08780 - 13.03510 | 7.1847 times | Wed 31 December 2025 | 12.40740 (-10.46%) | 13.87010 | 12.34230 - 13.91750 | 2.745 times | Tue 31 December 2024 | 13.85650 (7.87%) | 12.82110 | 12.79390 - 14.04280 | 0 times | Fri 29 December 2023 | 12.84510 (1.84%) | 12.60160 | 12.37560 - 14.00680 | 0 times | Fri 30 December 2022 | 12.61290 (3.11%) | 12.23050 | 11.83120 - 13.23620 | 0 times | Fri 31 December 2021 | 12.23270 (8.83%) | 11.21440 | 10.37940 - 12.26580 | 0 times | Thu 31 December 2020 | 11.23980 (-9.43%) | 12.38770 | 10.06470 - 12.77090 | 0 times | Tue 31 December 2019 | 12.41040 (9.93%) | 11.27970 | 11.23900 - 12.61130 | 0 times | Mon 31 December 2018 | 11.28900 (1.86%) | 11.05180 | 10.96580 - 12.15110 | 0.0704 times | Wed 27 December 2017 | 11.08250 (-1.05%) | 11.19200 | 10.22310 - 11.56070 | 0 times | Fri 30 December 2016 | 11.19980 (0%) | 12.00590 | 10.40020 - 12.21830 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.84
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPSEK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and PoundSterling GBPSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSEK stock. Volume based technical analysis of PoundSterling GBPSEK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.87 | 12.86 |
| 12 day EMA | 12.86 | 12.86 | 12.85 |
| 20 day EMA | 12.86 | 12.86 | 12.86 |
| 35 day EMA | 12.84 | 12.84 | 12.84 |
| 50 day EMA | 12.81 | 12.81 | 12.81 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.86 | 12.84 |
| 12 day SMA | 12.84 | 12.84 | 12.84 |
| 20 day SMA | 12.89 | 12.89 | 12.89 |
| 35 day SMA | 12.91 | 12.91 | 12.9 |
| 50 day SMA | 12.84 | 12.84 | 12.83 |
| 100 day SMA | 12.68 | 12.67 | 12.67 |
| 150 day SMA | 12.54 | 12.54 | 12.54 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |


