PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSCR
- GBPSCR Experts view
- Tomorrow's Movement GBPSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 18.46 and 19.26
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.6119 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.80950 (3.9%) | 18.11480 | 18.11350 - 18.91270 | 1.6456 times | Thu 21 May 2026 | 18.10330 (-3.74%) | 18.78760 | 17.91810 - 18.78760 | 0.2532 times | Wed 20 May 2026 | 18.80580 (3.22%) | 18.21120 | 18.09530 - 18.88280 | 0.6962 times | Tue 19 May 2026 | 18.21960 (-5.54%) | 19.32760 | 18.09740 - 19.58170 | 2.2152 times | Mon 18 May 2026 | 19.28900 (4.93%) | 19.47030 | 19.28900 - 19.47030 | 0.5696 times | Fri 15 May 2026 | 18.38230 (-0.86%) | 18.52240 | 18.35590 - 18.52240 | 0.6962 times | Thu 14 May 2026 | 18.54160 (-1.81%) | 18.88130 | 18.54160 - 18.90170 | 1.3291 times | Wed 13 May 2026 | 18.88320 (0.71%) | 18.75930 | 18.75930 - 18.89890 | 1.1392 times | Tue 12 May 2026 | 18.74930 (0.13%) | 18.71690 | 18.69610 - 18.76730 | 0.8861 times | Mon 11 May 2026 | 18.72490 (-0.59%) | 18.77910 | 18.72490 - 18.77910 | 0.5696 times | Thu 07 May 2026 | 18.83680 (-0.27%) | 18.90510 | 18.75400 - 18.95690 | 1.0127 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 17.53 and 19.2
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.769766666667 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.80950 (2.32%) | 19.47030 | 17.91810 - 19.58170 | 1.1692 times | Fri 15 May 2026 | 18.38230 (-2.41%) | 18.77910 | 18.35590 - 18.90170 | 1.0041 times | Thu 07 May 2026 | 18.83680 (1.48%) | 18.57850 | 18.08370 - 18.95690 | 0.8253 times | Fri 01 May 2026 | 18.56180 (-7.29%) | 20.03050 | 18.27750 - 20.03920 | 0.8666 times | Fri 24 April 2026 | 20.02080 (6.27%) | 18.86690 | 18.23140 - 20.26350 | 1.6231 times | Fri 17 April 2026 | 18.83870 (3.14%) | 18.30350 | 18.30350 - 19.24940 | 1.1967 times | Fri 10 April 2026 | 18.26550 (-1.89%) | 18.63600 | 18.06570 - 19.10680 | 0.4677 times | Thu 02 April 2026 | 18.61680 (2.64%) | 18.15910 | 18.15910 - 18.61680 | 0.7703 times | Fri 27 March 2026 | 18.13740 (-1.28%) | 18.35540 | 17.91080 - 19.36750 | 0.7703 times | Fri 20 March 2026 | 18.37280 (-1.75%) | 18.73590 | 17.75200 - 18.85090 | 1.3067 times | Fri 13 March 2026 | 18.70080 (2.66%) | 18.25270 | 18.20590 - 19.87820 | 2.2834 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.36 and 20.03
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.769766666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.80950 (1.39%) | 18.56180 | 17.91810 - 19.58170 | 0.8701 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 1.2833 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 1.8594 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.9098 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 1.1442 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 0.9257 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 0.8979 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 1.3588 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 0.7509 times | Fri 29 August 2025 | 19.68290 (3.24%) | 19.28700 | 18.99500 - 20.29800 | 0 times | Thu 31 July 2025 | 19.06500 (-3.72%) | 20.32400 | 19.06500 - 20.32400 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSCR are 18.28 and 21.07
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 19.0327 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.80950 (1.47%) | 18.58100 | 17.75200 - 20.53660 | 5.9049 times | Wed 31 December 2025 | 18.53690 (3.28%) | 17.82300 | 17.39100 - 20.50220 | 3.8283 times | Tue 31 December 2024 | 17.94900 (4.25%) | 17.21600 | 15.99700 - 19.46300 | 0 times | Fri 29 December 2023 | 17.21800 (9.71%) | 15.56800 | 15.23200 - 18.36700 | 0 times | Fri 30 December 2022 | 15.69400 (-11.65%) | 17.71500 | 12.56700 - 19.27300 | 0 times | Fri 31 December 2021 | 17.76300 (-36.25%) | 27.85900 | 15.95000 - 29.93000 | 0 times | Thu 31 December 2020 | 27.86300 (61.7%) | 17.06000 | 14.66500 - 28.89600 | 0 times | Tue 31 December 2019 | 17.23100 (-3.11%) | 17.76730 | 13.86900 - 18.15000 | 0 times | Mon 31 December 2018 | 17.78400 (0.53%) | 17.93500 | 15.93300 - 18.83700 | 0.2668 times | Wed 27 December 2017 | 17.69100 (14.7%) | 15.58300 | 15.18700 - 17.84820 | 0 times | Fri 30 December 2016 | 15.42400 (0%) | 17.73900 | 14.33300 - 18.61200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.64
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and PoundSterling GBPSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.49 | 18.68 |
| 12 day EMA | 18.65 | 18.62 | 18.71 |
| 20 day EMA | 18.68 | 18.67 | 18.73 |
| 35 day EMA | 18.67 | 18.66 | 18.69 |
| 50 day EMA | 18.69 | 18.68 | 18.7 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.56 | 18.65 |
| 12 day SMA | 18.69 | 18.64 | 18.69 |
| 20 day SMA | 18.7 | 18.69 | 18.73 |
| 35 day SMA | 18.76 | 18.76 | 18.76 |
| 50 day SMA | 18.7 | 18.69 | 18.73 |
| 100 day SMA | 18.78 | 18.78 | 18.79 |
| 150 day SMA | 18.67 | 18.67 | 18.68 |
| 200 day SMA | 18.92 | 18.92 | 18.93 |


