ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 17.8 and 18.38

Intraday Target 117.7
Intraday Target 217.89
Intraday Target 318.2837
Intraday Target 418.48
Intraday Target 518.87

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 18.08900 (-2.71%) 18.61930 18.08900 - 18.67310 1.6447 times
Thu 15 January 2026 18.59310 (1.62%) 18.30080 18.30080 - 18.59310 0 times
Wed 14 January 2026 18.29730 (-2.08%) 18.70280 18.18790 - 18.71740 0.4605 times
Tue 13 January 2026 18.68680 (-6.44%) 19.94330 18.49270 - 19.94330 1.3158 times
Mon 12 January 2026 19.97300 (0.93%) 19.80420 19.80420 - 20.04880 0.4605 times
Fri 09 January 2026 19.78840 (7.59%) 18.35900 17.95840 - 19.98030 0.4605 times
Thu 08 January 2026 18.39270 (-0.57%) 18.49270 18.39270 - 18.52080 1.5789 times
Wed 07 January 2026 18.49860 (-0.22%) 18.55070 18.49860 - 18.62870 0.3289 times
Tue 06 January 2026 18.53930 (-0.83%) 18.71500 18.31930 - 18.80650 1.9737 times
Mon 05 January 2026 18.69420 (-2.09%) 19.11330 18.40880 - 19.20330 1.7763 times
Fri 02 January 2026 19.09240 (3%) 18.58100 18.58100 - 19.09240 1.3158 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.11 and 19.07

Weekly Target 116.78
Weekly Target 217.44
Weekly Target 318.742266666667
Weekly Target 419.4
Weekly Target 520.7

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 18.08900 (-8.59%) 19.80420 18.08900 - 20.04880 1.0034 times
Fri 09 January 2026 19.78840 (3.65%) 19.11330 17.95840 - 19.98030 1.5816 times
Fri 02 January 2026 19.09240 (0.99%) 18.93040 18.53690 - 19.09240 1.1395 times
Wed 24 December 2025 18.90470 (1.3%) 18.69810 18.52510 - 19.11850 0.5272 times
Fri 19 December 2025 18.66170 (1.29%) 18.45740 17.98150 - 19.67360 0.7823 times
Fri 12 December 2025 18.42470 (1.77%) 19.81830 17.87250 - 19.81830 0.068 times
Fri 05 December 2025 18.10410 (-0.84%) 18.28830 18.09720 - 19.75060 1.7857 times
Fri 28 November 2025 18.25680 (1.56%) 18.01070 17.81030 - 18.30710 1.7347 times
Fri 21 November 2025 17.97680 (-0.8%) 18.15690 17.52880 - 18.38840 0.6973 times
Fri 14 November 2025 18.12120 (0.63%) 18.04220 17.87610 - 18.63290 0.6803 times
Fri 07 November 2025 18.00810 (-0.11%) 18.22750 17.53420 - 18.50120 0.7313 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 16.98 and 19.07

Monthly Target 116.61
Monthly Target 217.35
Monthly Target 318.698733333333
Monthly Target 419.44
Monthly Target 520.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 18.08900 (-2.42%) 18.58100 17.95840 - 20.04880 1.4802 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 2.0052 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 1.9449 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 2.9432 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 1.6265 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times
Mon 30 June 2025 19.80100 (3.37%) 19.18300 19.18300 - 20.32400 0 times
Fri 30 May 2025 19.15600 (0.94%) 19.06600 18.67900 - 19.47100 0 times
Wed 30 April 2025 18.97700 (2.31%) 18.57700 18.30000 - 19.41200 0 times
Mon 31 March 2025 18.54800 (2.37%) 18.13900 18.13900 - 19.03900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.98 and 19.07

Yearly Target 116.61
Yearly Target 217.35
Yearly Target 318.698733333333
Yearly Target 419.44
Yearly Target 520.79

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 18.08900 (-2.42%) 18.58100 17.95840 - 20.04880 1.3972 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 8.0422 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.5605 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.87

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.77
20 day DMA 18.7
35 day DMA 18.62
50 day DMA 18.47
100 day DMA 18.95
150 day DMA 19.14
200 day DMA 19.05

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.7518.83
12 day EMA18.6818.7918.83
20 day EMA18.6918.7518.77
35 day EMA18.618.6318.63
50 day EMA18.4918.5118.51

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7319.0719.03
12 day SMA18.7718.8318.85
20 day SMA18.718.7118.76
35 day SMA18.6218.6318.61
50 day SMA18.4718.4718.47
100 day SMA18.9518.9718.97
150 day SMA19.1419.1519.15
200 day SMA19.0519.0519.05

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top