ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 18.38 and 18.5

Intraday Target 118.36
Intraday Target 218.4
Intraday Target 318.479766666667
Intraday Target 418.52
Intraday Target 518.6

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 18.44530 (-0.38%) 18.51290 18.43610 - 18.55790 1.5441 times
Thu 29 October 2026 18.51580 (0.77%) 18.38800 18.38800 - 18.57670 1.0294 times
Wed 28 October 2026 18.37390 (-0.38%) 18.45210 18.20300 - 18.52070 0.2206 times
Tue 27 October 2026 18.44320 (-0.41%) 18.53530 18.38890 - 18.57200 1.3971 times
Mon 26 October 2026 18.51830 (0.02%) 18.52600 18.41000 - 18.54290 0 times
Fri 23 October 2026 18.51390 (0.2%) 18.49400 18.47530 - 18.53600 0 times
Thu 22 October 2026 18.47710 (-0.61%) 18.60770 18.42550 - 18.62990 1.7647 times
Wed 21 October 2026 18.58980 (0.07%) 18.58610 18.52300 - 18.67570 1.25 times
Tue 20 October 2026 18.57700 (0.07%) 18.56060 18.40370 - 18.57700 0.8824 times
Mon 19 October 2026 18.56390 (0.23%) 18.54600 18.52600 - 18.58860 1.9118 times
Fri 16 October 2026 18.52190 (0.24%) 18.48120 18.48120 - 18.52320 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 18.14 and 18.51

Weekly Target 118.03
Weekly Target 218.24
Weekly Target 318.408333333333
Weekly Target 418.61
Weekly Target 518.78

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 18.44530 (-0.37%) 18.52600 18.20300 - 18.57670 0.521 times
Fri 23 October 2026 18.51390 (-0.04%) 18.54600 18.40370 - 18.67570 0.7221 times
Fri 16 October 2026 18.52190 (1.12%) 18.33890 18.30820 - 18.52320 1.1426 times
Fri 09 October 2026 18.31710 (0.54%) 18.21670 18.18550 - 18.54310 1.6362 times
Fri 02 October 2026 18.21900 (-0.53%) 18.32530 18.17810 - 18.43110 0.841 times
Fri 25 September 2026 18.31530 (-0.7%) 18.45960 18.20610 - 18.57420 1.0329 times
Fri 18 September 2026 18.44360 (-0.84%) 18.61260 18.38230 - 18.69510 1.1609 times
Fri 11 September 2026 18.60000 (0.12%) 18.69690 18.51610 - 18.78110 0.6033 times
Fri 04 September 2026 18.57790 (-0.06%) 18.59130 18.36680 - 18.78650 1.1792 times
Fri 28 August 2026 18.58820 (-0.96%) 18.76780 18.54810 - 18.85080 1.1609 times
Fri 21 August 2026 18.76900 (0.68%) 18.67330 18.56370 - 18.85940 0.8684 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.31 and 18.81

Monthly Target 117.94
Monthly Target 218.19
Monthly Target 318.433033333333
Monthly Target 418.69
Monthly Target 518.93

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 18.44530 (0.28%) 18.39430 18.17810 - 18.67570 1.2524 times
Wed 30 September 2026 18.39360 (-1.9%) 18.75080 18.20610 - 18.78650 1.3697 times
Mon 31 August 2026 18.74920 (3.21%) 18.16930 18.02030 - 19.86850 1.1705 times
Fri 31 July 2026 18.16560 (0.56%) 18.04040 17.75350 - 19.66950 0.9659 times
Tue 30 June 2026 18.06490 (-2.62%) 18.58270 17.33840 - 19.96670 0.9004 times
Fri 29 May 2026 18.55110 (-0.01%) 18.56180 17.91810 - 19.73900 0.7722 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 0.8813 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 1.2769 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.6248 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 0.7858 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 0.6357 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.29 and 19.49

Yearly Target 115.58
Yearly Target 217.01
Yearly Target 318.773433333333
Yearly Target 420.21
Yearly Target 521.97

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 18.44530 (-0.49%) 18.58100 17.33840 - 20.53660 7.7583 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 2.0957 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.1461 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 16.25500 14.33300 - 17.36510 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.5
20 day DMA 18.45
35 day DMA 18.43
50 day DMA 18.5
100 day DMA 18.44
150 day DMA 18.53
200 day DMA 18.6

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.4718.45
12 day EMA18.4718.4718.46
20 day EMA18.4718.4718.46
35 day EMA18.4918.4918.49
50 day EMA18.5118.5118.51

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.4718.47
12 day SMA18.518.4918.48
20 day SMA18.4518.4418.42
35 day SMA18.4318.4418.44
50 day SMA18.518.5118.51
100 day SMA18.4418.4418.43
150 day SMA18.5318.5318.53
200 day SMA18.618.6118.61

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top