PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSCR
- GBPSCR Experts view
- Tomorrow's Movement GBPSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 17.84 and 18.05
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 18.018033333333 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 18.23 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.94810 (-1.2%) | 18.15790 | 17.94810 - 18.15790 | 1.4737 times | Mon 20 July 2026 | 18.16590 (0.61%) | 18.09650 | 18.09650 - 18.18350 | 0.3158 times | Fri 17 July 2026 | 18.05620 (-0.6%) | 18.16070 | 18.03430 - 18.16070 | 1.6316 times | Thu 16 July 2026 | 18.16540 (1.28%) | 17.95990 | 17.95990 - 18.17530 | 0.4737 times | Wed 15 July 2026 | 17.93620 (-0.57%) | 18.01420 | 17.75350 - 18.01420 | 1.5789 times | Tue 14 July 2026 | 18.03990 (1.03%) | 17.88250 | 17.88250 - 18.18330 | 1.5263 times | Mon 13 July 2026 | 17.85680 (-8.65%) | 19.56470 | 17.85680 - 19.57960 | 0.4211 times | Fri 10 July 2026 | 19.54760 (8.24%) | 18.02090 | 17.84100 - 19.54760 | 0.6842 times | Thu 09 July 2026 | 18.05920 (-2.11%) | 18.43640 | 18.05920 - 18.43640 | 0.5263 times | Wed 08 July 2026 | 18.44830 (2.08%) | 18.06350 | 17.96890 - 18.44830 | 1.3684 times | Tue 07 July 2026 | 18.07220 (-6.98%) | 19.43190 | 18.01740 - 19.47510 | 1.2105 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 17.83 and 18.07
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.026566666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.94810 (-0.6%) | 18.09650 | 17.94810 - 18.18350 | 0.4552 times | Fri 17 July 2026 | 18.05620 (-7.63%) | 19.56470 | 17.75350 - 19.57960 | 1.4324 times | Fri 10 July 2026 | 19.54760 (7.49%) | 18.61920 | 17.84100 - 19.54760 | 1.1513 times | Thu 02 July 2026 | 18.18480 (-1.18%) | 19.70940 | 17.78000 - 19.70940 | 0.8835 times | Fri 26 June 2026 | 18.40140 (-5.28%) | 18.10260 | 17.93090 - 18.65430 | 1.1379 times | Thu 18 June 2026 | 19.42740 (2.98%) | 18.88900 | 18.07960 - 19.46060 | 0.589 times | Fri 12 June 2026 | 18.86510 (1.63%) | 18.58760 | 17.33840 - 18.86740 | 0.9772 times | Fri 05 June 2026 | 18.56260 (0.06%) | 18.58270 | 18.17240 - 19.96670 | 1.3788 times | Fri 29 May 2026 | 18.55110 (-1.37%) | 19.71740 | 18.30760 - 19.73900 | 0.8568 times | Fri 22 May 2026 | 18.80950 (2.32%) | 19.47030 | 17.91810 - 19.58170 | 1.1379 times | Fri 15 May 2026 | 18.38230 (-2.41%) | 18.77910 | 18.35590 - 18.90170 | 0.9772 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 16.94 and 18.76
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.427066666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.94810 (-0.65%) | 18.04040 | 17.75350 - 19.57960 | 0.8963 times | Tue 30 June 2026 | 18.06490 (-2.62%) | 18.58270 | 17.33840 - 19.96670 | 1.1037 times | Fri 29 May 2026 | 18.55110 (-0.01%) | 18.56180 | 17.91810 - 19.73900 | 0.9465 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 1.0803 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 1.5652 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.7659 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 0.9632 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 0.7793 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 0.7559 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 1.1438 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 0.6321 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSCR are 16.04 and 19.24
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 18.6077 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.94810 (-3.18%) | 18.58100 | 17.33840 - 20.53660 | 6.7395 times | Wed 31 December 2025 | 18.53690 (3.28%) | 17.82300 | 17.39100 - 20.50220 | 3.048 times | Tue 31 December 2024 | 17.94900 (4.25%) | 17.21600 | 15.99700 - 19.46300 | 0 times | Fri 29 December 2023 | 17.21800 (9.71%) | 15.56800 | 15.23200 - 18.36700 | 0 times | Fri 30 December 2022 | 15.69400 (-11.65%) | 17.71500 | 12.56700 - 19.27300 | 0 times | Fri 31 December 2021 | 17.76300 (-36.25%) | 27.85900 | 15.95000 - 29.93000 | 0 times | Thu 31 December 2020 | 27.86300 (61.7%) | 17.06000 | 14.66500 - 28.89600 | 0 times | Tue 31 December 2019 | 17.23100 (-3.11%) | 17.76730 | 13.86900 - 18.15000 | 0 times | Mon 31 December 2018 | 17.78400 (0.53%) | 17.93500 | 15.93300 - 18.83700 | 0.2124 times | Wed 27 December 2017 | 17.69100 (14.7%) | 15.58300 | 15.18700 - 17.84820 | 0 times | Fri 30 December 2016 | 15.42400 (0%) | 17.73900 | 14.33300 - 18.61200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.15 | 18.14 |
| 12 day EMA | 18.19 | 18.23 | 18.24 |
| 20 day EMA | 18.25 | 18.28 | 18.29 |
| 35 day EMA | 18.36 | 18.38 | 18.39 |
| 50 day EMA | 18.42 | 18.44 | 18.45 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.07 | 18.01 |
| 12 day SMA | 18.31 | 18.33 | 18.31 |
| 20 day SMA | 18.26 | 18.26 | 18.33 |
| 35 day SMA | 18.35 | 18.37 | 18.38 |
| 50 day SMA | 18.45 | 18.47 | 18.47 |
| 100 day SMA | 18.57 | 18.58 | 18.58 |
| 150 day SMA | 18.66 | 18.67 | 18.67 |
| 200 day SMA | 18.67 | 18.68 | 18.69 |


