Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSCR
- GBPSCR Experts view
- Tomorrow's Movement GBPSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 18.66 and 18.93
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 18.871466666667 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.82160 (-0.44%) | 18.93040 | 18.76170 - 19.03110 | 1.4444 times | Wed 24 December 2025 | 18.90470 (1.82%) | 18.58330 | 18.58330 - 18.90470 | 2.4444 times | Tue 23 December 2025 | 18.56610 (-1.24%) | 18.83230 | 18.52510 - 19.11850 | 0 times | Mon 22 December 2025 | 18.79840 (0.73%) | 18.69810 | 18.69810 - 18.82580 | 1 times | Fri 19 December 2025 | 18.66170 (2.36%) | 18.26970 | 18.26970 - 18.66170 | 2.4444 times | Thu 18 December 2025 | 18.23230 (1.36%) | 18.02980 | 18.02980 - 18.23230 | 0.4444 times | Wed 17 December 2025 | 17.98740 (-1.41%) | 18.26750 | 17.98150 - 18.26750 | 0 times | Tue 16 December 2025 | 18.24490 (-6.82%) | 19.54630 | 18.14160 - 19.57300 | 0 times | Mon 15 December 2025 | 19.58060 (6.27%) | 18.45740 | 18.45740 - 19.67360 | 2.2222 times | Fri 12 December 2025 | 18.42470 (-0.61%) | 18.55160 | 18.22710 - 18.68830 | 0 times | Thu 11 December 2025 | 18.53750 (3.72%) | 17.92530 | 17.92530 - 18.53750 | 0.4444 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 18.66 and 18.93
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.871466666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.82160 (-0.44%) | 18.93040 | 18.76170 - 19.03110 | 0.2982 times | Wed 24 December 2025 | 18.90470 (1.3%) | 18.69810 | 18.52510 - 19.11850 | 0.711 times | Fri 19 December 2025 | 18.66170 (1.29%) | 18.45740 | 17.98150 - 19.67360 | 1.055 times | Fri 12 December 2025 | 18.42470 (1.77%) | 19.81830 | 17.87250 - 19.81830 | 0.0917 times | Fri 05 December 2025 | 18.10410 (-0.84%) | 18.28830 | 18.09720 - 19.75060 | 2.4083 times | Fri 28 November 2025 | 18.25680 (1.56%) | 18.01070 | 17.81030 - 18.30710 | 2.3394 times | Fri 21 November 2025 | 17.97680 (-0.8%) | 18.15690 | 17.52880 - 18.38840 | 0.9404 times | Fri 14 November 2025 | 18.12120 (0.63%) | 18.04220 | 17.87610 - 18.63290 | 0.9174 times | Fri 07 November 2025 | 18.00810 (-0.11%) | 18.22750 | 17.53420 - 18.50120 | 0.9862 times | Fri 31 October 2025 | 18.02820 (-2.84%) | 19.90060 | 17.96050 - 19.90060 | 0.2523 times | Fri 24 October 2025 | 18.55460 (-0.39%) | 18.62990 | 18.20850 - 19.02010 | 2.7064 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.35 and 20.29
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.837466666667 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.82160 (3.09%) | 18.28830 | 17.87250 - 19.81830 | 2.0816 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 2.364 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 3.5774 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 1.977 times | Fri 29 August 2025 | 19.68290 (3.24%) | 19.28700 | 18.99500 - 20.29800 | 0 times | Thu 31 July 2025 | 19.06500 (-3.72%) | 20.32400 | 19.06500 - 20.32400 | 0 times | Mon 30 June 2025 | 19.80100 (3.37%) | 19.18300 | 19.18300 - 20.32400 | 0 times | Fri 30 May 2025 | 19.15600 (0.94%) | 19.06600 | 18.67900 - 19.47100 | 0 times | Wed 30 April 2025 | 18.97700 (2.31%) | 18.57700 | 18.30000 - 19.41200 | 0 times | Mon 31 March 2025 | 18.54800 (2.37%) | 18.13900 | 18.13900 - 19.03900 | 0 times | Fri 28 February 2025 | 18.11900 (-0.99%) | 17.85800 | 17.68400 - 18.41600 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSCR are 18.11 and 21.22
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 18.904933333333 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.82160 (4.86%) | 17.82300 | 17.39100 - 20.50220 | 9.3268 times | Tue 31 December 2024 | 17.94900 (4.25%) | 17.21600 | 15.99700 - 19.46300 | 0 times | Fri 29 December 2023 | 17.21800 (9.71%) | 15.56800 | 15.23200 - 18.36700 | 0 times | Fri 30 December 2022 | 15.69400 (-11.65%) | 17.71500 | 12.56700 - 19.27300 | 0 times | Fri 31 December 2021 | 17.76300 (-36.25%) | 27.85900 | 15.95000 - 29.93000 | 0 times | Thu 31 December 2020 | 27.86300 (61.7%) | 17.06000 | 14.66500 - 28.89600 | 0 times | Tue 31 December 2019 | 17.23100 (-3.11%) | 17.76730 | 13.86900 - 18.15000 | 0 times | Mon 31 December 2018 | 17.78400 (0.53%) | 17.93500 | 15.93300 - 18.83700 | 0.6732 times | Wed 27 December 2017 | 17.69100 (14.7%) | 15.58300 | 15.18700 - 17.84820 | 0 times | Fri 30 December 2016 | 15.42400 (0%) | 17.73900 | 14.33300 - 18.61200 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.4 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.68 | 18.57 |
| 12 day EMA | 18.62 | 18.58 | 18.52 |
| 20 day EMA | 18.55 | 18.52 | 18.48 |
| 35 day EMA | 18.56 | 18.54 | 18.52 |
| 50 day EMA | 18.55 | 18.54 | 18.52 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.63 | 18.45 |
| 12 day SMA | 18.55 | 18.5 | 18.57 |
| 20 day SMA | 18.57 | 18.55 | 18.5 |
| 35 day SMA | 18.39 | 18.36 | 18.34 |
| 50 day SMA | 18.4 | 18.42 | 18.43 |
| 100 day SMA | 19.04 | 19.04 | 19.05 |
| 150 day SMA | 19.16 | 19.16 | 19.16 |
| 200 day SMA | 19.02 | 19.02 | 19.01 |
Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
