ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 17.84 and 18.05

Intraday Target 117.81
Intraday Target 217.88
Intraday Target 318.018033333333
Intraday Target 418.09
Intraday Target 518.23

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 21 July 2026 17.94810 (-1.2%) 18.15790 17.94810 - 18.15790 1.4737 times
Mon 20 July 2026 18.16590 (0.61%) 18.09650 18.09650 - 18.18350 0.3158 times
Fri 17 July 2026 18.05620 (-0.6%) 18.16070 18.03430 - 18.16070 1.6316 times
Thu 16 July 2026 18.16540 (1.28%) 17.95990 17.95990 - 18.17530 0.4737 times
Wed 15 July 2026 17.93620 (-0.57%) 18.01420 17.75350 - 18.01420 1.5789 times
Tue 14 July 2026 18.03990 (1.03%) 17.88250 17.88250 - 18.18330 1.5263 times
Mon 13 July 2026 17.85680 (-8.65%) 19.56470 17.85680 - 19.57960 0.4211 times
Fri 10 July 2026 19.54760 (8.24%) 18.02090 17.84100 - 19.54760 0.6842 times
Thu 09 July 2026 18.05920 (-2.11%) 18.43640 18.05920 - 18.43640 0.5263 times
Wed 08 July 2026 18.44830 (2.08%) 18.06350 17.96890 - 18.44830 1.3684 times
Tue 07 July 2026 18.07220 (-6.98%) 19.43190 18.01740 - 19.47510 1.2105 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.83 and 18.07

Weekly Target 117.79
Weekly Target 217.87
Weekly Target 318.026566666667
Weekly Target 418.11
Weekly Target 518.26

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 21 July 2026 17.94810 (-0.6%) 18.09650 17.94810 - 18.18350 0.4552 times
Fri 17 July 2026 18.05620 (-7.63%) 19.56470 17.75350 - 19.57960 1.4324 times
Fri 10 July 2026 19.54760 (7.49%) 18.61920 17.84100 - 19.54760 1.1513 times
Thu 02 July 2026 18.18480 (-1.18%) 19.70940 17.78000 - 19.70940 0.8835 times
Fri 26 June 2026 18.40140 (-5.28%) 18.10260 17.93090 - 18.65430 1.1379 times
Thu 18 June 2026 19.42740 (2.98%) 18.88900 18.07960 - 19.46060 0.589 times
Fri 12 June 2026 18.86510 (1.63%) 18.58760 17.33840 - 18.86740 0.9772 times
Fri 05 June 2026 18.56260 (0.06%) 18.58270 18.17240 - 19.96670 1.3788 times
Fri 29 May 2026 18.55110 (-1.37%) 19.71740 18.30760 - 19.73900 0.8568 times
Fri 22 May 2026 18.80950 (2.32%) 19.47030 17.91810 - 19.58170 1.1379 times
Fri 15 May 2026 18.38230 (-2.41%) 18.77910 18.35590 - 18.90170 0.9772 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 16.94 and 18.76

Monthly Target 116.6
Monthly Target 217.27
Monthly Target 318.427066666667
Monthly Target 419.1
Monthly Target 520.25

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 July 2026 17.94810 (-0.65%) 18.04040 17.75350 - 19.57960 0.8963 times
Tue 30 June 2026 18.06490 (-2.62%) 18.58270 17.33840 - 19.96670 1.1037 times
Fri 29 May 2026 18.55110 (-0.01%) 18.56180 17.91810 - 19.73900 0.9465 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 1.0803 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 1.5652 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.7659 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 0.9632 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 0.7793 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 0.7559 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.1438 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 0.6321 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.04 and 19.24

Yearly Target 115.41
Yearly Target 216.68
Yearly Target 318.6077
Yearly Target 419.88
Yearly Target 521.81

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 July 2026 17.94810 (-3.18%) 18.58100 17.33840 - 20.53660 6.7395 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 3.048 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.2124 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.31
20 day DMA 18.26
35 day DMA 18.35
50 day DMA 18.45
100 day DMA 18.57
150 day DMA 18.66
200 day DMA 18.67

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.1518.14
12 day EMA18.1918.2318.24
20 day EMA18.2518.2818.29
35 day EMA18.3618.3818.39
50 day EMA18.4218.4418.45

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0718.01
12 day SMA18.3118.3318.31
20 day SMA18.2618.2618.33
35 day SMA18.3518.3718.38
50 day SMA18.4518.4718.47
100 day SMA18.5718.5818.58
150 day SMA18.6618.6718.67
200 day SMA18.6718.6818.69

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top