ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 18.56 and 18.56

Intraday Target 118.56
Intraday Target 218.56
Intraday Target 318.56
Intraday Target 418.56
Intraday Target 518.5618

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 18.56180 (0.05%) 18.56180 18.56180 - 18.56180 0.0552 times
Thu 30 April 2026 18.55220 (0.76%) 18.41610 18.41610 - 18.55220 1.2155 times
Wed 29 April 2026 18.41190 (-1.02%) 18.60280 18.27750 - 18.60280 0.884 times
Tue 28 April 2026 18.60160 (-0.33%) 18.68510 18.47910 - 18.77510 0.221 times
Mon 27 April 2026 18.66410 (-6.78%) 20.03050 18.66410 - 20.03920 1.105 times
Fri 24 April 2026 20.02080 (7.77%) 18.59860 18.59860 - 20.08700 0.884 times
Thu 23 April 2026 18.57750 (-1.94%) 18.92740 18.49220 - 18.92740 1.6575 times
Wed 22 April 2026 18.94520 (1.84%) 18.63970 18.63970 - 18.95580 0.9392 times
Tue 21 April 2026 18.60240 (-8.2%) 20.23080 18.23140 - 20.23080 1.105 times
Mon 20 April 2026 20.26350 (7.56%) 18.86690 18.86690 - 20.26350 1.9337 times
Fri 17 April 2026 18.83870 (1.34%) 18.58850 18.58850 - 18.83870 0.4972 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.54 and 19.3

Weekly Target 117.2
Weekly Target 217.88
Weekly Target 318.9595
Weekly Target 419.64
Weekly Target 520.72

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 18.56180 (-7.29%) 20.03050 18.27750 - 20.03920 0.7031 times
Fri 24 April 2026 20.02080 (6.27%) 18.86690 18.23140 - 20.26350 1.317 times
Fri 17 April 2026 18.83870 (3.14%) 18.30350 18.30350 - 19.24940 0.971 times
Fri 10 April 2026 18.26550 (-1.89%) 18.63600 18.06570 - 19.10680 0.3795 times
Thu 02 April 2026 18.61680 (2.64%) 18.15910 18.15910 - 18.61680 0.625 times
Fri 27 March 2026 18.13740 (-1.28%) 18.35540 17.91080 - 19.36750 0.625 times
Fri 20 March 2026 18.37280 (-1.75%) 18.73590 17.75200 - 18.85090 1.0603 times
Fri 13 March 2026 18.70080 (2.66%) 18.25270 18.20590 - 19.87820 1.8527 times
Fri 06 March 2026 18.21660 (-1.39%) 18.50010 18.19080 - 19.05490 1.3058 times
Fri 27 February 2026 18.47400 (0.51%) 18.41070 18.33790 - 19.19800 1.1607 times
Fri 20 February 2026 18.37980 (0.01%) 18.65480 18.02640 - 18.92340 0.5134 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.56 and 18.56

Monthly Target 118.56
Monthly Target 218.56
Monthly Target 318.56
Monthly Target 418.56
Monthly Target 518.5618

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 18.56180 (0.05%) 18.56180 18.56180 - 18.56180 0.0043 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 1.405 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 2.0357 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.9961 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 1.2527 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 1.0135 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 0.983 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.4876 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 0.8221 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.76 and 19.55

Yearly Target 116.17
Yearly Target 217.36
Yearly Target 318.950133333333
Yearly Target 420.15
Yearly Target 521.73

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 18.56180 (0.13%) 18.58100 17.75200 - 20.53660 5.5279 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 4.1807 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.2914 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13

Munafa value: 15 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.89
20 day DMA 18.85
35 day DMA 18.73
50 day DMA 18.7
100 day DMA 18.76
150 day DMA 18.76
200 day DMA 18.98

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6818.74
12 day EMA18.7618.818.85
20 day EMA18.7818.818.83
35 day EMA18.7718.7818.79
50 day EMA18.6818.6818.69

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.8518.86
12 day SMA18.8918.9318.95
20 day SMA18.8518.8518.85
35 day SMA18.7318.7318.72
50 day SMA18.718.718.7
100 day SMA18.7618.7618.76
150 day SMA18.7618.7718.78
200 day SMA18.9818.9918.99

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top