ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 17.82 and 18.51

Intraday Target 117.67
Intraday Target 217.97
Intraday Target 318.363
Intraday Target 418.66
Intraday Target 519.06

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 18.26550 (-1.93%) 18.64120 18.06570 - 18.75780 2.6263 times
Thu 09 April 2026 18.62490 (-2.23%) 19.04130 18.45920 - 19.04130 0.404 times
Wed 08 April 2026 19.05030 (2.3%) 18.59920 18.43150 - 19.05030 0.101 times
Tue 07 April 2026 18.62190 (-2.41%) 19.10680 18.19860 - 19.10680 0.101 times
Mon 06 April 2026 19.08110 (2.49%) 18.63600 18.63600 - 19.08110 0.202 times
Thu 02 April 2026 18.61680 (0.61%) 18.48620 18.33670 - 18.61680 1.1111 times
Wed 01 April 2026 18.50400 (0.81%) 18.38310 18.38310 - 18.50400 1.1111 times
Tue 31 March 2026 18.35600 (-1%) 18.53210 18.32890 - 18.53210 1.8182 times
Mon 30 March 2026 18.54150 (2.23%) 18.15910 18.15910 - 18.57490 1.6162 times
Fri 27 March 2026 18.13740 (-2.2%) 18.52880 17.91080 - 18.52880 0.9091 times
Thu 26 March 2026 18.54460 (0.39%) 18.48260 18.48260 - 18.59600 2.5253 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.65 and 18.69

Weekly Target 117.44
Weekly Target 217.85
Weekly Target 318.479333333333
Weekly Target 418.89
Weekly Target 519.52

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 18.26550 (-1.89%) 18.63600 18.06570 - 19.10680 0.4762 times
Thu 02 April 2026 18.61680 (2.64%) 18.15910 18.15910 - 18.61680 0.7843 times
Fri 27 March 2026 18.13740 (-1.28%) 18.35540 17.91080 - 19.36750 0.7843 times
Fri 20 March 2026 18.37280 (-1.75%) 18.73590 17.75200 - 18.85090 1.3305 times
Fri 13 March 2026 18.70080 (2.66%) 18.25270 18.20590 - 19.87820 2.3249 times
Fri 06 March 2026 18.21660 (-1.39%) 18.50010 18.19080 - 19.05490 1.6387 times
Fri 27 February 2026 18.47400 (0.51%) 18.41070 18.33790 - 19.19800 1.4566 times
Fri 20 February 2026 18.37980 (0.01%) 18.65480 18.02640 - 18.92340 0.6443 times
Fri 13 February 2026 18.37880 (0%) 18.92350 18.29800 - 18.92350 0 times
Fri 13 February 2026 18.37880 (-1.71%) 18.72500 18.29800 - 19.97480 0.5602 times
Fri 06 February 2026 18.69760 (-2.15%) 20.53660 18.54470 - 20.53660 0.5462 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 17.65 and 18.69

Monthly Target 117.44
Monthly Target 217.85
Monthly Target 318.479333333333
Monthly Target 418.89
Monthly Target 519.52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 18.26550 (-0.49%) 18.38310 18.06570 - 19.10680 0.2757 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 2.3043 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 1.1275 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 1.418 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 1.1472 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 1.1128 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.6839 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 0.9306 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times
Mon 30 June 2025 19.80100 (3.37%) 19.18300 19.18300 - 20.32400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.62 and 19.4

Yearly Target 116.07
Yearly Target 217.17
Yearly Target 318.851366666667
Yearly Target 419.95
Yearly Target 521.64

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 18.26550 (-1.46%) 18.58100 17.75200 - 20.53660 4.9571 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 4.7143 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.3286 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPSCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.39

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.57
20 day DMA 18.61
35 day DMA 18.61
50 day DMA 18.72
100 day DMA 18.67
150 day DMA 18.85
200 day DMA 19.03

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.7418.8
12 day EMA18.6218.6818.69
20 day EMA18.6318.6718.68
35 day EMA18.6918.7218.73
50 day EMA18.7518.7718.78

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.818.77
12 day SMA18.5718.6518.71
20 day SMA18.6118.6218.61
35 day SMA18.6118.6318.63
50 day SMA18.7218.7418.75
100 day SMA18.6718.6718.67
150 day SMA18.8518.8618.87
200 day SMA19.0319.0419.04

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top