PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSCR
- GBPSCR Experts view
- Tomorrow's Movement GBPSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 18.38 and 18.5
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.479766666667 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.44530 (-0.38%) | 18.51290 | 18.43610 - 18.55790 | 1.5441 times | Thu 29 October 2026 | 18.51580 (0.77%) | 18.38800 | 18.38800 - 18.57670 | 1.0294 times | Wed 28 October 2026 | 18.37390 (-0.38%) | 18.45210 | 18.20300 - 18.52070 | 0.2206 times | Tue 27 October 2026 | 18.44320 (-0.41%) | 18.53530 | 18.38890 - 18.57200 | 1.3971 times | Mon 26 October 2026 | 18.51830 (0.02%) | 18.52600 | 18.41000 - 18.54290 | 0 times | Fri 23 October 2026 | 18.51390 (0.2%) | 18.49400 | 18.47530 - 18.53600 | 0 times | Thu 22 October 2026 | 18.47710 (-0.61%) | 18.60770 | 18.42550 - 18.62990 | 1.7647 times | Wed 21 October 2026 | 18.58980 (0.07%) | 18.58610 | 18.52300 - 18.67570 | 1.25 times | Tue 20 October 2026 | 18.57700 (0.07%) | 18.56060 | 18.40370 - 18.57700 | 0.8824 times | Mon 19 October 2026 | 18.56390 (0.23%) | 18.54600 | 18.52600 - 18.58860 | 1.9118 times | Fri 16 October 2026 | 18.52190 (0.24%) | 18.48120 | 18.48120 - 18.52320 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 18.14 and 18.51
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.408333333333 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.44530 (-0.37%) | 18.52600 | 18.20300 - 18.57670 | 0.521 times | Fri 23 October 2026 | 18.51390 (-0.04%) | 18.54600 | 18.40370 - 18.67570 | 0.7221 times | Fri 16 October 2026 | 18.52190 (1.12%) | 18.33890 | 18.30820 - 18.52320 | 1.1426 times | Fri 09 October 2026 | 18.31710 (0.54%) | 18.21670 | 18.18550 - 18.54310 | 1.6362 times | Fri 02 October 2026 | 18.21900 (-0.53%) | 18.32530 | 18.17810 - 18.43110 | 0.841 times | Fri 25 September 2026 | 18.31530 (-0.7%) | 18.45960 | 18.20610 - 18.57420 | 1.0329 times | Fri 18 September 2026 | 18.44360 (-0.84%) | 18.61260 | 18.38230 - 18.69510 | 1.1609 times | Fri 11 September 2026 | 18.60000 (0.12%) | 18.69690 | 18.51610 - 18.78110 | 0.6033 times | Fri 04 September 2026 | 18.57790 (-0.06%) | 18.59130 | 18.36680 - 18.78650 | 1.1792 times | Fri 28 August 2026 | 18.58820 (-0.96%) | 18.76780 | 18.54810 - 18.85080 | 1.1609 times | Fri 21 August 2026 | 18.76900 (0.68%) | 18.67330 | 18.56370 - 18.85940 | 0.8684 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.31 and 18.81
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.433033333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.44530 (0.28%) | 18.39430 | 18.17810 - 18.67570 | 1.2524 times | Wed 30 September 2026 | 18.39360 (-1.9%) | 18.75080 | 18.20610 - 18.78650 | 1.3697 times | Mon 31 August 2026 | 18.74920 (3.21%) | 18.16930 | 18.02030 - 19.86850 | 1.1705 times | Fri 31 July 2026 | 18.16560 (0.56%) | 18.04040 | 17.75350 - 19.66950 | 0.9659 times | Tue 30 June 2026 | 18.06490 (-2.62%) | 18.58270 | 17.33840 - 19.96670 | 0.9004 times | Fri 29 May 2026 | 18.55110 (-0.01%) | 18.56180 | 17.91810 - 19.73900 | 0.7722 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 0.8813 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 1.2769 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.6248 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 0.7858 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 0.6357 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSCR are 16.29 and 19.49
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 18.773433333333 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.44530 (-0.49%) | 18.58100 | 17.33840 - 20.53660 | 7.7583 times | Wed 31 December 2025 | 18.53690 (3.28%) | 17.82300 | 17.39100 - 20.50220 | 2.0957 times | Tue 31 December 2024 | 17.94900 (4.25%) | 17.21600 | 15.99700 - 19.46300 | 0 times | Fri 29 December 2023 | 17.21800 (9.71%) | 15.56800 | 15.23200 - 18.36700 | 0 times | Fri 30 December 2022 | 15.69400 (-11.65%) | 17.71500 | 12.56700 - 19.27300 | 0 times | Fri 31 December 2021 | 17.76300 (-36.25%) | 27.85900 | 15.95000 - 29.93000 | 0 times | Thu 31 December 2020 | 27.86300 (61.7%) | 17.06000 | 14.66500 - 28.89600 | 0 times | Tue 31 December 2019 | 17.23100 (-3.11%) | 17.76730 | 13.86900 - 18.15000 | 0 times | Mon 31 December 2018 | 17.78400 (0.53%) | 17.93500 | 15.93300 - 18.83700 | 0.1461 times | Wed 27 December 2017 | 17.69100 (14.7%) | 15.58300 | 15.18700 - 17.84820 | 0 times | Fri 30 December 2016 | 15.42400 (0%) | 16.25500 | 14.33300 - 17.36510 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPSCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.47 | 18.45 |
| 12 day EMA | 18.47 | 18.47 | 18.46 |
| 20 day EMA | 18.47 | 18.47 | 18.46 |
| 35 day EMA | 18.49 | 18.49 | 18.49 |
| 50 day EMA | 18.51 | 18.51 | 18.51 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.47 | 18.47 |
| 12 day SMA | 18.5 | 18.49 | 18.48 |
| 20 day SMA | 18.45 | 18.44 | 18.42 |
| 35 day SMA | 18.43 | 18.44 | 18.44 |
| 50 day SMA | 18.5 | 18.51 | 18.51 |
| 100 day SMA | 18.44 | 18.44 | 18.43 |
| 150 day SMA | 18.53 | 18.53 | 18.53 |
| 200 day SMA | 18.6 | 18.61 | 18.61 |


