Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSCR
- GBPSCR Experts view
- Tomorrow's Movement GBPSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 18.59 and 18.7
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.608133333333 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 18.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.63950 (0.61%) | 18.53930 | 18.53930 - 18.64560 | 0.6989 times | Tue 11 August 2026 | 18.52640 (-5.38%) | 19.54420 | 18.48440 - 19.54420 | 2.2043 times | Mon 10 August 2026 | 19.57920 (0.45%) | 19.52370 | 19.52370 - 19.86850 | 1.0215 times | Fri 07 August 2026 | 19.49180 (0.16%) | 19.55020 | 19.47320 - 19.60150 | 0.5914 times | Thu 06 August 2026 | 19.46020 (7.58%) | 18.08750 | 18.08750 - 19.51320 | 0.6989 times | Wed 05 August 2026 | 18.08980 (0.01%) | 18.08530 | 18.06400 - 18.10020 | 1.2366 times | Tue 04 August 2026 | 18.08860 (-0.23%) | 18.16650 | 18.02030 - 18.16650 | 1.6667 times | Mon 03 August 2026 | 18.13020 (-0.19%) | 18.16930 | 18.13020 - 18.38870 | 0.5376 times | Fri 31 July 2026 | 18.16560 (0.49%) | 18.08550 | 18.08550 - 18.16710 | 0.5914 times | Thu 30 July 2026 | 18.07790 (0.78%) | 17.94230 | 17.94230 - 18.07790 | 0.7527 times | Wed 29 July 2026 | 17.93860 (-0.11%) | 17.95630 | 17.91110 - 17.96680 | 0.3763 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 17.87 and 19.25
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.997466666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.63950 (-4.37%) | 19.52370 | 18.48440 - 19.86850 | 0.9838 times | Fri 07 August 2026 | 19.49180 (7.3%) | 18.16930 | 18.02030 - 19.60150 | 1.186 times | Fri 31 July 2026 | 18.16560 (1.94%) | 19.66950 | 17.91110 - 19.66950 | 0.903 times | Fri 24 July 2026 | 17.81930 (-1.31%) | 18.09650 | 17.81930 - 18.18350 | 0.7143 times | Fri 17 July 2026 | 18.05620 (-7.63%) | 19.56470 | 17.75350 - 19.57960 | 1.442 times | Fri 10 July 2026 | 19.54760 (7.49%) | 18.61920 | 17.84100 - 19.54760 | 1.159 times | Thu 02 July 2026 | 18.18480 (-1.18%) | 19.70940 | 17.78000 - 19.70940 | 0.8895 times | Fri 26 June 2026 | 18.40140 (-5.28%) | 18.10260 | 17.93090 - 18.65430 | 1.1456 times | Thu 18 June 2026 | 19.42740 (2.98%) | 18.88900 | 18.07960 - 19.46060 | 0.593 times | Fri 12 June 2026 | 18.86510 (1.63%) | 18.58760 | 17.33840 - 18.86740 | 0.9838 times | Fri 05 June 2026 | 18.56260 (0.06%) | 18.58270 | 18.17240 - 19.96670 | 1.3881 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.33 and 20.18
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.842766666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.63950 (2.61%) | 18.16930 | 18.02030 - 19.86850 | 0.5561 times | Fri 31 July 2026 | 18.16560 (0.56%) | 18.04040 | 17.75350 - 19.66950 | 1.2228 times | Tue 30 June 2026 | 18.06490 (-2.62%) | 18.58270 | 17.33840 - 19.96670 | 1.1399 times | Fri 29 May 2026 | 18.55110 (-0.01%) | 18.56180 | 17.91810 - 19.73900 | 0.9775 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 1.1157 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 1.6166 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.791 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 0.9948 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 0.8048 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 0.7807 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 1.1813 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSCR are 17.99 and 21.19
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 18.838166666667 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.63950 (0.55%) | 18.58100 | 17.33840 - 20.53660 | 6.97 times | Wed 31 December 2025 | 18.53690 (3.28%) | 17.82300 | 17.39100 - 20.50220 | 2.8326 times | Tue 31 December 2024 | 17.94900 (4.25%) | 17.21600 | 15.99700 - 19.46300 | 0 times | Fri 29 December 2023 | 17.21800 (9.71%) | 15.56800 | 15.23200 - 18.36700 | 0 times | Fri 30 December 2022 | 15.69400 (-11.65%) | 17.71500 | 12.56700 - 19.27300 | 0 times | Fri 31 December 2021 | 17.76300 (-36.25%) | 27.85900 | 15.95000 - 29.93000 | 0 times | Thu 31 December 2020 | 27.86300 (61.7%) | 17.06000 | 14.66500 - 28.89600 | 0 times | Tue 31 December 2019 | 17.23100 (-3.11%) | 17.76730 | 13.86900 - 18.15000 | 0 times | Mon 31 December 2018 | 17.78400 (0.53%) | 17.93500 | 15.93300 - 18.83700 | 0.1974 times | Wed 27 December 2017 | 17.69100 (14.7%) | 15.58300 | 15.18700 - 17.84820 | 0 times | Fri 30 December 2016 | 15.42400 (0%) | 17.73900 | 14.33300 - 18.61200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and PoundSterling GBPSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.92 | 19.11 |
| 12 day EMA | 18.66 | 18.66 | 18.68 |
| 20 day EMA | 18.53 | 18.52 | 18.52 |
| 35 day EMA | 18.47 | 18.46 | 18.46 |
| 50 day EMA | 18.47 | 18.46 | 18.46 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.03 | 18.94 |
| 12 day SMA | 18.51 | 18.58 | 18.52 |
| 20 day SMA | 18.38 | 18.34 | 18.32 |
| 35 day SMA | 18.34 | 18.34 | 18.32 |
| 50 day SMA | 18.38 | 18.38 | 18.38 |
| 100 day SMA | 18.55 | 18.54 | 18.54 |
| 150 day SMA | 18.64 | 18.64 | 18.64 |
| 200 day SMA | 18.59 | 18.59 | 18.59 |
Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
