ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 18.34 and 18.42

Intraday Target 118.28
Intraday Target 218.33
Intraday Target 318.356566666667
Intraday Target 418.41
Intraday Target 518.44

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 18.37700 (0.34%) 18.32530 18.30700 - 18.38570 1.3216 times
Fri 25 September 2026 18.31530 (0.35%) 18.26440 18.26440 - 18.34760 1.7181 times
Thu 24 September 2026 18.25110 (-0.26%) 18.30500 18.20610 - 18.35330 0.1322 times
Wed 23 September 2026 18.29860 (-0.6%) 18.41440 18.25260 - 18.50960 0.793 times
Tue 22 September 2026 18.40900 (-0.82%) 18.56750 18.36610 - 18.57350 1.5419 times
Mon 21 September 2026 18.56130 (0.64%) 18.45960 18.45960 - 18.57420 0.793 times
Fri 18 September 2026 18.44360 (-0.42%) 18.51780 18.42730 - 18.51780 0 times
Thu 17 September 2026 18.52220 (-0.59%) 18.62390 18.43530 - 18.62390 1.5419 times
Wed 16 September 2026 18.63130 (0.04%) 18.61800 18.38230 - 18.69510 0.9692 times
Tue 15 September 2026 18.62380 (0.36%) 18.55680 18.51520 - 18.63780 1.1894 times
Mon 14 September 2026 18.55780 (-0.23%) 18.61260 18.42140 - 18.62840 1.8943 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 18.34 and 18.42

Weekly Target 118.28
Weekly Target 218.33
Weekly Target 318.356566666667
Weekly Target 418.41
Weekly Target 518.44

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 18.37700 (0.34%) 18.32530 18.30700 - 18.38570 0.3141 times
Fri 25 September 2026 18.31530 (-0.7%) 18.45960 18.20610 - 18.57420 1.1832 times
Fri 18 September 2026 18.44360 (-0.84%) 18.61260 18.38230 - 18.69510 1.3298 times
Fri 11 September 2026 18.60000 (0.12%) 18.69690 18.51610 - 18.78110 0.6911 times
Fri 04 September 2026 18.57790 (-0.06%) 18.59130 18.36680 - 18.78650 1.3508 times
Fri 28 August 2026 18.58820 (-0.96%) 18.76780 18.54810 - 18.85080 1.3298 times
Fri 21 August 2026 18.76900 (0.68%) 18.67330 18.56370 - 18.85940 0.9948 times
Fri 14 August 2026 18.64310 (-4.35%) 19.52370 18.48440 - 19.86850 1.1832 times
Fri 07 August 2026 19.49180 (7.3%) 18.16930 18.02030 - 19.60150 0.9215 times
Fri 31 July 2026 18.16560 (1.94%) 19.66950 17.91110 - 19.66950 0.7016 times
Fri 24 July 2026 17.81930 (-1.31%) 18.09650 17.81930 - 18.18350 0.555 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18 and 18.58

Monthly Target 117.88
Monthly Target 218.13
Monthly Target 318.456533333333
Monthly Target 418.71
Monthly Target 519.04

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 18.37700 (-1.99%) 18.75080 18.20610 - 18.78650 1.3516 times
Mon 31 August 2026 18.74920 (3.21%) 18.16930 18.02030 - 19.86850 1.2633 times
Fri 31 July 2026 18.16560 (0.56%) 18.04040 17.75350 - 19.66950 1.0424 times
Tue 30 June 2026 18.06490 (-2.62%) 18.58270 17.33840 - 19.96670 0.9717 times
Fri 29 May 2026 18.55110 (-0.01%) 18.56180 17.91810 - 19.73900 0.8333 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 0.9511 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 1.3781 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.6743 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 0.8481 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 0.6861 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 0.6655 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.26 and 19.46

Yearly Target 115.55
Yearly Target 216.96
Yearly Target 318.750666666667
Yearly Target 420.16
Yearly Target 521.95

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 18.37700 (-0.86%) 18.58100 17.33840 - 20.53660 7.4917 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 2.3449 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.1634 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 15.89700 14.33300 - 17.36510 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.47
20 day DMA 18.53
35 day DMA 18.62
50 day DMA 18.53
100 day DMA 18.5
150 day DMA 18.56
200 day DMA 18.63

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.3518.37
12 day EMA18.4418.4518.47
20 day EMA18.4818.4918.51
35 day EMA18.4818.4918.5
50 day EMA18.4618.4618.47

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3718.39
12 day SMA18.4718.4818.5
20 day SMA18.5318.5418.55
35 day SMA18.6218.6518.69
50 day SMA18.5318.5218.52
100 day SMA18.518.518.5
150 day SMA18.5618.5718.57
200 day SMA18.6318.6318.63

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top