ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 18.5 and 18.54

Intraday Target 118.47
Intraday Target 218.49
Intraday Target 318.508766666667
Intraday Target 418.54
Intraday Target 518.55

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 16 October 2026 18.52190 (0.24%) 18.48120 18.48120 - 18.52320 0 times
Thu 15 October 2026 18.47830 (0.65%) 18.36450 18.36090 - 18.47830 0.9868 times
Wed 14 October 2026 18.35870 (-0.24%) 18.40470 18.30820 - 18.40470 1.4474 times
Tue 13 October 2026 18.40280 (0.2%) 18.37790 18.34170 - 18.41000 0.3947 times
Mon 12 October 2026 18.36530 (0.26%) 18.33890 18.31330 - 18.40860 1.2829 times
Fri 09 October 2026 18.31710 (-0.09%) 18.33570 18.27060 - 18.45230 0 times
Thu 08 October 2026 18.33430 (-0.33%) 18.39910 18.22710 - 18.43550 1.2171 times
Wed 07 October 2026 18.39540 (-0.65%) 18.52070 18.36890 - 18.54310 1.7105 times
Tue 06 October 2026 18.51630 (1.23%) 18.31450 18.31450 - 18.51630 1.5789 times
Mon 05 October 2026 18.29160 (0.4%) 18.21670 18.18550 - 18.33380 1.3816 times
Fri 02 October 2026 18.21900 (0.17%) 18.18730 18.17810 - 18.26450 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 18.42 and 18.63

Weekly Target 118.24
Weekly Target 218.38
Weekly Target 318.4511
Weekly Target 418.59
Weekly Target 518.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 16 October 2026 18.52190 (1.12%) 18.33890 18.30820 - 18.52320 1.072 times
Fri 09 October 2026 18.31710 (0.54%) 18.21670 18.18550 - 18.54310 1.5352 times
Fri 02 October 2026 18.21900 (-0.53%) 18.32530 18.17810 - 18.43110 0.789 times
Fri 25 September 2026 18.31530 (-0.7%) 18.45960 18.20610 - 18.57420 0.9691 times
Fri 18 September 2026 18.44360 (-0.84%) 18.61260 18.38230 - 18.69510 1.0892 times
Fri 11 September 2026 18.60000 (0.12%) 18.69690 18.51610 - 18.78110 0.566 times
Fri 04 September 2026 18.57790 (-0.06%) 18.59130 18.36680 - 18.78650 1.1063 times
Fri 28 August 2026 18.58820 (-0.96%) 18.76780 18.54810 - 18.85080 1.0892 times
Fri 21 August 2026 18.76900 (0.68%) 18.67330 18.56370 - 18.85940 0.8148 times
Fri 14 August 2026 18.64310 (-4.35%) 19.52370 18.48440 - 19.86850 0.9691 times
Fri 07 August 2026 19.49180 (7.3%) 18.16930 18.02030 - 19.60150 0.7547 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.35 and 18.72

Monthly Target 118.05
Monthly Target 218.29
Monthly Target 318.414366666667
Monthly Target 418.65
Monthly Target 518.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 October 2026 18.52190 (0.7%) 18.39430 18.17810 - 18.54310 0.9153 times
Wed 30 September 2026 18.39360 (-1.9%) 18.75080 18.20610 - 18.78650 1.4225 times
Mon 31 August 2026 18.74920 (3.21%) 18.16930 18.02030 - 19.86850 1.2156 times
Fri 31 July 2026 18.16560 (0.56%) 18.04040 17.75350 - 19.66950 1.0031 times
Tue 30 June 2026 18.06490 (-2.62%) 18.58270 17.33840 - 19.96670 0.9351 times
Fri 29 May 2026 18.55110 (-0.01%) 18.56180 17.91810 - 19.73900 0.8019 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 0.9153 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 1.3262 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.6489 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 0.8161 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 0.6602 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.33 and 19.53

Yearly Target 115.6
Yearly Target 217.06
Yearly Target 318.798966666667
Yearly Target 420.26
Yearly Target 522

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 October 2026 18.52190 (-0.08%) 18.58100 17.33840 - 20.53660 7.6918 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 2.1578 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.1504 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 16.26000 14.33300 - 17.36510 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and PoundSterling GBPSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.37
20 day DMA 18.37
35 day DMA 18.46
50 day DMA 18.57
100 day DMA 18.46
150 day DMA 18.54
200 day DMA 18.62

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4118.37
12 day EMA18.4118.3918.37
20 day EMA18.4318.4218.41
35 day EMA18.4518.4518.45
50 day EMA18.5318.5318.53

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.3818.36
12 day SMA18.3718.3618.35
20 day SMA18.3718.3618.37
35 day SMA18.4618.4718.47
50 day SMA18.5718.5918.58
100 day SMA18.4618.4618.46
150 day SMA18.5418.5418.54
200 day SMA18.6218.6218.62

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top