ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 18.46 and 19.26

Intraday Target 117.81
Intraday Target 218.31
Intraday Target 318.6119
Intraday Target 419.11
Intraday Target 519.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 18.80950 (3.9%) 18.11480 18.11350 - 18.91270 1.6456 times
Thu 21 May 2026 18.10330 (-3.74%) 18.78760 17.91810 - 18.78760 0.2532 times
Wed 20 May 2026 18.80580 (3.22%) 18.21120 18.09530 - 18.88280 0.6962 times
Tue 19 May 2026 18.21960 (-5.54%) 19.32760 18.09740 - 19.58170 2.2152 times
Mon 18 May 2026 19.28900 (4.93%) 19.47030 19.28900 - 19.47030 0.5696 times
Fri 15 May 2026 18.38230 (-0.86%) 18.52240 18.35590 - 18.52240 0.6962 times
Thu 14 May 2026 18.54160 (-1.81%) 18.88130 18.54160 - 18.90170 1.3291 times
Wed 13 May 2026 18.88320 (0.71%) 18.75930 18.75930 - 18.89890 1.1392 times
Tue 12 May 2026 18.74930 (0.13%) 18.71690 18.69610 - 18.76730 0.8861 times
Mon 11 May 2026 18.72490 (-0.59%) 18.77910 18.72490 - 18.77910 0.5696 times
Thu 07 May 2026 18.83680 (-0.27%) 18.90510 18.75400 - 18.95690 1.0127 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.53 and 19.2

Weekly Target 117.11
Weekly Target 217.96
Weekly Target 318.769766666667
Weekly Target 419.62
Weekly Target 520.43

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 18.80950 (2.32%) 19.47030 17.91810 - 19.58170 1.1692 times
Fri 15 May 2026 18.38230 (-2.41%) 18.77910 18.35590 - 18.90170 1.0041 times
Thu 07 May 2026 18.83680 (1.48%) 18.57850 18.08370 - 18.95690 0.8253 times
Fri 01 May 2026 18.56180 (-7.29%) 20.03050 18.27750 - 20.03920 0.8666 times
Fri 24 April 2026 20.02080 (6.27%) 18.86690 18.23140 - 20.26350 1.6231 times
Fri 17 April 2026 18.83870 (3.14%) 18.30350 18.30350 - 19.24940 1.1967 times
Fri 10 April 2026 18.26550 (-1.89%) 18.63600 18.06570 - 19.10680 0.4677 times
Thu 02 April 2026 18.61680 (2.64%) 18.15910 18.15910 - 18.61680 0.7703 times
Fri 27 March 2026 18.13740 (-1.28%) 18.35540 17.91080 - 19.36750 0.7703 times
Fri 20 March 2026 18.37280 (-1.75%) 18.73590 17.75200 - 18.85090 1.3067 times
Fri 13 March 2026 18.70080 (2.66%) 18.25270 18.20590 - 19.87820 2.2834 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.36 and 20.03

Monthly Target 117.11
Monthly Target 217.96
Monthly Target 318.769766666667
Monthly Target 419.62
Monthly Target 520.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 18.80950 (1.39%) 18.56180 17.91810 - 19.58170 0.8701 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 1.2833 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 1.8594 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.9098 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 1.1442 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 0.9257 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 0.8979 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.3588 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 0.7509 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 18.28 and 21.07

Yearly Target 116.25
Yearly Target 217.53
Yearly Target 319.0327
Yearly Target 420.31
Yearly Target 521.82

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 18.80950 (1.47%) 18.58100 17.75200 - 20.53660 5.9049 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 3.8283 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.2668 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.64

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and PoundSterling GBPSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.69
20 day DMA 18.7
35 day DMA 18.76
50 day DMA 18.7
100 day DMA 18.78
150 day DMA 18.67
200 day DMA 18.92

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.4918.68
12 day EMA18.6518.6218.71
20 day EMA18.6818.6718.73
35 day EMA18.6718.6618.69
50 day EMA18.6918.6818.7

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.5618.65
12 day SMA18.6918.6418.69
20 day SMA18.718.6918.73
35 day SMA18.7618.7618.76
50 day SMA18.718.6918.73
100 day SMA18.7818.7818.79
150 day SMA18.6718.6718.68
200 day SMA18.9218.9218.93

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top