PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSCR
- GBPSCR Experts view
- Tomorrow's Movement GBPSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 18.37 and 19.35
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 19.188166666667 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 20.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.86250 (-5.06%) | 19.83950 | 18.86250 - 19.83950 | 0.4054 times | Mon 09 February 2026 | 19.86740 (6.26%) | 18.72500 | 18.72500 - 19.97480 | 1.2162 times | Fri 06 February 2026 | 18.69760 (0.82%) | 18.56630 | 18.56630 - 18.87620 | 2.5676 times | Thu 05 February 2026 | 18.54470 (-0.55%) | 18.68110 | 18.54470 - 18.77500 | 0 times | Wed 04 February 2026 | 18.64720 (-1.47%) | 18.90320 | 18.63200 - 18.90320 | 0 times | Tue 03 February 2026 | 18.92450 (-7.72%) | 20.51350 | 18.92450 - 20.51350 | 2.4324 times | Mon 02 February 2026 | 20.50690 (7.31%) | 20.53660 | 20.50690 - 20.53660 | 0.2703 times | Fri 30 January 2026 | 19.10940 (-1.53%) | 19.42980 | 19.10940 - 19.47450 | 0.4054 times | Thu 29 January 2026 | 19.40660 (1.82%) | 19.07640 | 19.07640 - 19.40660 | 0 times | Wed 28 January 2026 | 19.05930 (-0.42%) | 19.14140 | 19.05930 - 19.17810 | 2.7027 times | Tue 27 January 2026 | 19.14000 (-3.68%) | 19.83820 | 19.06770 - 19.90620 | 3.9189 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 18.79 and 20.04
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.187433333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.86250 (0.88%) | 18.72500 | 18.72500 - 19.97480 | 0.257 times | Fri 06 February 2026 | 18.69760 (-2.15%) | 20.53660 | 18.54470 - 20.53660 | 0.8351 times | Fri 30 January 2026 | 19.10940 (0.84%) | 18.97510 | 18.97510 - 20.03280 | 1.4561 times | Fri 23 January 2026 | 18.95090 (4.76%) | 18.20580 | 18.03540 - 19.68940 | 1.0278 times | Fri 16 January 2026 | 18.08900 (-8.59%) | 19.80420 | 18.08900 - 20.04880 | 1.2634 times | Fri 09 January 2026 | 19.78840 (3.65%) | 19.11330 | 17.95840 - 19.98030 | 1.9914 times | Fri 02 January 2026 | 19.09240 (0.99%) | 18.93040 | 18.53690 - 19.09240 | 1.4347 times | Wed 24 December 2025 | 18.90470 (1.3%) | 18.69810 | 18.52510 - 19.11850 | 0.6638 times | Fri 19 December 2025 | 18.66170 (1.29%) | 18.45740 | 17.98150 - 19.67360 | 0.985 times | Fri 12 December 2025 | 18.42470 (1.77%) | 19.81830 | 17.87250 - 19.81830 | 0.0857 times | Fri 05 December 2025 | 18.10410 (-0.84%) | 18.28830 | 18.09720 - 19.75060 | 2.2484 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 17.71 and 19.7
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.3146 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.86250 (-1.29%) | 20.53660 | 18.54470 - 20.53660 | 0.3837 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 2.167 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 1.7532 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 1.7005 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 2.5734 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 1.4221 times | Fri 29 August 2025 | 19.68290 (3.24%) | 19.28700 | 18.99500 - 20.29800 | 0 times | Thu 31 July 2025 | 19.06500 (-3.72%) | 20.32400 | 19.06500 - 20.32400 | 0 times | Mon 30 June 2025 | 19.80100 (3.37%) | 19.18300 | 19.18300 - 20.32400 | 0 times | Fri 30 May 2025 | 19.15600 (0.94%) | 19.06600 | 18.67900 - 19.47100 | 0 times | Wed 30 April 2025 | 18.97700 (2.31%) | 18.57700 | 18.30000 - 19.41200 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSCR are 18.41 and 20.99
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 19.119166666667 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.86250 (1.76%) | 18.58100 | 17.95840 - 20.53660 | 2.4249 times | Wed 31 December 2025 | 18.53690 (3.28%) | 17.82300 | 17.39100 - 20.50220 | 7.0815 times | Tue 31 December 2024 | 17.94900 (4.25%) | 17.21600 | 15.99700 - 19.46300 | 0 times | Fri 29 December 2023 | 17.21800 (9.71%) | 15.56800 | 15.23200 - 18.36700 | 0 times | Fri 30 December 2022 | 15.69400 (-11.65%) | 17.71500 | 12.56700 - 19.27300 | 0 times | Fri 31 December 2021 | 17.76300 (-36.25%) | 27.85900 | 15.95000 - 29.93000 | 0 times | Thu 31 December 2020 | 27.86300 (61.7%) | 17.06000 | 14.66500 - 28.89600 | 0 times | Tue 31 December 2019 | 17.23100 (-3.11%) | 17.76730 | 13.86900 - 18.15000 | 0 times | Mon 31 December 2018 | 17.78400 (0.53%) | 17.93500 | 15.93300 - 18.83700 | 0.4936 times | Wed 27 December 2017 | 17.69100 (14.7%) | 15.58300 | 15.18700 - 17.84820 | 0 times | Fri 30 December 2016 | 15.42400 (0%) | 17.73900 | 14.33300 - 18.61200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.2 | 18.87 |
| 12 day EMA | 19.1 | 19.14 | 19.01 |
| 20 day EMA | 19.05 | 19.07 | 18.99 |
| 35 day EMA | 18.92 | 18.92 | 18.86 |
| 50 day EMA | 18.76 | 18.76 | 18.71 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.94 | 19.06 |
| 12 day SMA | 19.22 | 19.23 | 19.15 |
| 20 day SMA | 19.02 | 19.08 | 19.07 |
| 35 day SMA | 18.94 | 18.91 | 18.87 |
| 50 day SMA | 18.81 | 18.8 | 18.76 |
| 100 day SMA | 18.87 | 18.88 | 18.88 |
| 150 day SMA | 19.11 | 19.12 | 19.12 |
| 200 day SMA | 19.1 | 19.1 | 19.09 |


