ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 18.75 and 20.4

Intraday Target 117.41
Intraday Target 218.43
Intraday Target 319.061533333333
Intraday Target 420.09
Intraday Target 520.72

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 19.45980 (7.58%) 18.20580 18.03540 - 19.68940 0.6015 times
Fri 16 January 2026 18.08900 (-2.71%) 18.61930 18.08900 - 18.67310 1.8797 times
Thu 15 January 2026 18.59310 (1.62%) 18.30080 18.30080 - 18.59310 0 times
Wed 14 January 2026 18.29730 (-2.08%) 18.70280 18.18790 - 18.71740 0.5263 times
Tue 13 January 2026 18.68680 (-6.44%) 19.94330 18.49270 - 19.94330 1.5038 times
Mon 12 January 2026 19.97300 (0.93%) 19.80420 19.80420 - 20.04880 0.5263 times
Fri 09 January 2026 19.78840 (7.59%) 18.35900 17.95840 - 19.98030 0.5263 times
Thu 08 January 2026 18.39270 (-0.57%) 18.49270 18.39270 - 18.52080 1.8045 times
Wed 07 January 2026 18.49860 (-0.22%) 18.55070 18.49860 - 18.62870 0.3759 times
Tue 06 January 2026 18.53930 (-0.83%) 18.71500 18.31930 - 18.80650 2.2556 times
Mon 05 January 2026 18.69420 (-2.09%) 19.11330 18.40880 - 19.20330 2.0301 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 18.75 and 20.4

Weekly Target 117.41
Weekly Target 218.43
Weekly Target 319.061533333333
Weekly Target 420.09
Weekly Target 520.72

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 19.45980 (7.58%) 18.20580 18.03540 - 19.68940 0.1439 times
Fri 16 January 2026 18.08900 (-8.59%) 19.80420 18.08900 - 20.04880 1.0612 times
Fri 09 January 2026 19.78840 (3.65%) 19.11330 17.95840 - 19.98030 1.6727 times
Fri 02 January 2026 19.09240 (0.99%) 18.93040 18.53690 - 19.09240 1.205 times
Wed 24 December 2025 18.90470 (1.3%) 18.69810 18.52510 - 19.11850 0.5576 times
Fri 19 December 2025 18.66170 (1.29%) 18.45740 17.98150 - 19.67360 0.8273 times
Fri 12 December 2025 18.42470 (1.77%) 19.81830 17.87250 - 19.81830 0.0719 times
Fri 05 December 2025 18.10410 (-0.84%) 18.28830 18.09720 - 19.75060 1.8885 times
Fri 28 November 2025 18.25680 (1.56%) 18.01070 17.81030 - 18.30710 1.8345 times
Fri 21 November 2025 17.97680 (-0.8%) 18.15690 17.52880 - 18.38840 0.7374 times
Fri 14 November 2025 18.12120 (0.63%) 18.04220 17.87610 - 18.63290 0.7194 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.71 and 20.8

Monthly Target 117.07
Monthly Target 218.26
Monthly Target 319.155666666667
Monthly Target 420.35
Monthly Target 521.25

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 19.45980 (4.98%) 18.58100 17.95840 - 20.04880 1.5385 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 1.9915 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 1.9316 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 2.9231 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 1.6154 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times
Mon 30 June 2025 19.80100 (3.37%) 19.18300 19.18300 - 20.32400 0 times
Fri 30 May 2025 19.15600 (0.94%) 19.06600 18.67900 - 19.47100 0 times
Wed 30 April 2025 18.97700 (2.31%) 18.57700 18.30000 - 19.41200 0 times
Mon 31 March 2025 18.54800 (2.37%) 18.13900 18.13900 - 19.03900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 18.71 and 20.8

Yearly Target 117.07
Yearly Target 218.26
Yearly Target 319.155666666667
Yearly Target 420.35
Yearly Target 521.25

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 19.45980 (4.98%) 18.58100 17.95840 - 20.04880 1.4528 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 7.9903 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.5569 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.07

Munafa value: 100 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and PoundSterling GBPSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.84
20 day DMA 18.78
35 day DMA 18.67
50 day DMA 18.5
100 day DMA 18.95
150 day DMA 19.14
200 day DMA 19.06

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.5318.75
12 day EMA18.818.6818.79
20 day EMA18.7618.6918.75
35 day EMA18.6418.5918.62
50 day EMA18.518.4618.47

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.7319.07
12 day SMA18.8418.7718.83
20 day SMA18.7818.718.71
35 day SMA18.6718.6218.63
50 day SMA18.518.4718.47
100 day SMA18.9518.9518.97
150 day SMA19.1419.1419.15
200 day SMA19.0619.0519.05

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top