PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSCR
- GBPSCR Experts view
- Tomorrow's Movement GBPSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 17.9 and 17.95
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 17.938833333333 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 17.99 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.93860 (-0.11%) | 17.95630 | 17.91110 - 17.96680 | 0.5185 times | Tue 28 July 2026 | 17.95910 (-7.81%) | 19.44740 | 17.95910 - 19.44740 | 2.0741 times | Mon 27 July 2026 | 19.48060 (9.32%) | 19.66950 | 19.48060 - 19.66950 | 0.5185 times | Fri 24 July 2026 | 17.81930 (-0.14%) | 17.83940 | 17.81930 - 17.93320 | 0 times | Thu 23 July 2026 | 17.84460 (-0.42%) | 17.92130 | 17.84460 - 18.11910 | 0.5185 times | Wed 22 July 2026 | 17.92050 (-0.15%) | 17.95230 | 17.88310 - 17.95680 | 0.8889 times | Tue 21 July 2026 | 17.94810 (-1.2%) | 18.15790 | 17.94810 - 18.15790 | 2.0741 times | Mon 20 July 2026 | 18.16590 (0.61%) | 18.09650 | 18.09650 - 18.18350 | 0.4444 times | Fri 17 July 2026 | 18.05620 (-0.6%) | 18.16070 | 18.03430 - 18.16070 | 2.2963 times | Thu 16 July 2026 | 18.16540 (1.28%) | 17.95990 | 17.95990 - 18.17530 | 0.6667 times | Wed 15 July 2026 | 17.93620 (-0.57%) | 18.01420 | 17.75350 - 18.01420 | 2.2222 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 17.05 and 18.8
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 18.5064 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.93860 (0.67%) | 19.66950 | 17.91110 - 19.66950 | 0.5809 times | Fri 24 July 2026 | 17.81930 (-1.31%) | 18.09650 | 17.81930 - 18.18350 | 0.7331 times | Fri 17 July 2026 | 18.05620 (-7.63%) | 19.56470 | 17.75350 - 19.57960 | 1.4799 times | Fri 10 July 2026 | 19.54760 (7.49%) | 18.61920 | 17.84100 - 19.54760 | 1.1895 times | Thu 02 July 2026 | 18.18480 (-1.18%) | 19.70940 | 17.78000 - 19.70940 | 0.9129 times | Fri 26 June 2026 | 18.40140 (-5.28%) | 18.10260 | 17.93090 - 18.65430 | 1.1757 times | Thu 18 June 2026 | 19.42740 (2.98%) | 18.88900 | 18.07960 - 19.46060 | 0.6086 times | Fri 12 June 2026 | 18.86510 (1.63%) | 18.58760 | 17.33840 - 18.86740 | 1.0097 times | Fri 05 June 2026 | 18.56260 (0.06%) | 18.58270 | 18.17240 - 19.96670 | 1.4246 times | Fri 29 May 2026 | 18.55110 (-1.37%) | 19.71740 | 18.30760 - 19.73900 | 0.8852 times | Fri 22 May 2026 | 18.80950 (2.32%) | 19.47030 | 17.91810 - 19.58170 | 1.1757 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 16.89 and 18.8
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 18.453866666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.93860 (-0.7%) | 18.04040 | 17.75350 - 19.66950 | 1.0783 times | Tue 30 June 2026 | 18.06490 (-2.62%) | 18.58270 | 17.33840 - 19.96670 | 1.0816 times | Fri 29 May 2026 | 18.55110 (-0.01%) | 18.56180 | 17.91810 - 19.73900 | 0.9276 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 1.0587 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 1.5339 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.7506 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 0.944 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 0.7637 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 0.7407 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 1.1209 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 0.6195 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSCR are 16.04 and 19.24
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 18.604533333333 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.93860 (-3.23%) | 18.58100 | 17.33840 - 20.53660 | 6.7996 times | Wed 31 December 2025 | 18.53690 (3.28%) | 17.82300 | 17.39100 - 20.50220 | 2.9918 times | Tue 31 December 2024 | 17.94900 (4.25%) | 17.21600 | 15.99700 - 19.46300 | 0 times | Fri 29 December 2023 | 17.21800 (9.71%) | 15.56800 | 15.23200 - 18.36700 | 0 times | Fri 30 December 2022 | 15.69400 (-11.65%) | 17.71500 | 12.56700 - 19.27300 | 0 times | Fri 31 December 2021 | 17.76300 (-36.25%) | 27.85900 | 15.95000 - 29.93000 | 0 times | Thu 31 December 2020 | 27.86300 (61.7%) | 17.06000 | 14.66500 - 28.89600 | 0 times | Tue 31 December 2019 | 17.23100 (-3.11%) | 17.76730 | 13.86900 - 18.15000 | 0 times | Mon 31 December 2018 | 17.78400 (0.53%) | 17.93500 | 15.93300 - 18.83700 | 0.2085 times | Wed 27 December 2017 | 17.69100 (14.7%) | 15.58300 | 15.18700 - 17.84820 | 0 times | Fri 30 December 2016 | 15.42400 (0%) | 17.73900 | 14.33300 - 18.61200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.28 | 18.44 |
| 12 day EMA | 18.19 | 18.23 | 18.28 |
| 20 day EMA | 18.22 | 18.25 | 18.28 |
| 35 day EMA | 18.32 | 18.34 | 18.36 |
| 50 day EMA | 18.39 | 18.41 | 18.43 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.2 | 18.2 |
| 12 day SMA | 18.11 | 18.1 | 18.23 |
| 20 day SMA | 18.24 | 18.25 | 18.24 |
| 35 day SMA | 18.26 | 18.26 | 18.28 |
| 50 day SMA | 18.38 | 18.39 | 18.4 |
| 100 day SMA | 18.54 | 18.55 | 18.56 |
| 150 day SMA | 18.64 | 18.65 | 18.66 |
| 200 day SMA | 18.62 | 18.63 | 18.64 |


