ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 18.24 and 18.39

Intraday Target 118.12
Intraday Target 218.21
Intraday Target 318.2703
Intraday Target 418.36
Intraday Target 518.42

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 18.29160 (0.4%) 18.21670 18.18550 - 18.33380 1.8341 times
Fri 02 October 2026 18.21900 (0.17%) 18.18730 18.17810 - 18.26450 0 times
Thu 01 October 2026 18.18850 (-1.12%) 18.39430 18.18850 - 18.39430 0.8297 times
Wed 30 September 2026 18.39360 (0.17%) 18.38600 18.30760 - 18.40940 1.179 times
Tue 29 September 2026 18.36220 (-0.08%) 18.38500 18.31370 - 18.43110 0.6987 times
Mon 28 September 2026 18.37700 (0.34%) 18.32530 18.30700 - 18.38570 1.31 times
Fri 25 September 2026 18.31530 (0.35%) 18.26440 18.26440 - 18.34760 1.7031 times
Thu 24 September 2026 18.25110 (-0.26%) 18.30500 18.20610 - 18.35330 0.131 times
Wed 23 September 2026 18.29860 (-0.6%) 18.41440 18.25260 - 18.50960 0.786 times
Tue 22 September 2026 18.40900 (-0.82%) 18.56750 18.36610 - 18.57350 1.5284 times
Mon 21 September 2026 18.56130 (0.64%) 18.45960 18.45960 - 18.57420 0.786 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 18.24 and 18.39

Weekly Target 118.12
Weekly Target 218.21
Weekly Target 318.2703
Weekly Target 418.36
Weekly Target 518.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 18.29160 (0.4%) 18.21670 18.18550 - 18.33380 0.4234 times
Fri 02 October 2026 18.21900 (-0.53%) 18.32530 18.17810 - 18.43110 0.9274 times
Fri 25 September 2026 18.31530 (-0.7%) 18.45960 18.20610 - 18.57420 1.1391 times
Fri 18 September 2026 18.44360 (-0.84%) 18.61260 18.38230 - 18.69510 1.2802 times
Fri 11 September 2026 18.60000 (0.12%) 18.69690 18.51610 - 18.78110 0.6653 times
Fri 04 September 2026 18.57790 (-0.06%) 18.59130 18.36680 - 18.78650 1.3004 times
Fri 28 August 2026 18.58820 (-0.96%) 18.76780 18.54810 - 18.85080 1.2802 times
Fri 21 August 2026 18.76900 (0.68%) 18.67330 18.56370 - 18.85940 0.9577 times
Fri 14 August 2026 18.64310 (-4.35%) 19.52370 18.48440 - 19.86850 1.1391 times
Fri 07 August 2026 19.49180 (7.3%) 18.16930 18.02030 - 19.60150 0.8871 times
Fri 31 July 2026 18.16560 (1.94%) 19.66950 17.91110 - 19.66950 0.6754 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.13 and 18.34

Monthly Target 118.07
Monthly Target 218.18
Monthly Target 318.288
Monthly Target 418.4
Monthly Target 518.5

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 18.29160 (-0.55%) 18.39430 18.17810 - 18.39430 0.1867 times
Wed 30 September 2026 18.39360 (-1.9%) 18.75080 18.20610 - 18.78650 1.5366 times
Mon 31 August 2026 18.74920 (3.21%) 18.16930 18.02030 - 19.86850 1.3131 times
Fri 31 July 2026 18.16560 (0.56%) 18.04040 17.75350 - 19.66950 1.0836 times
Tue 30 June 2026 18.06490 (-2.62%) 18.58270 17.33840 - 19.96670 1.0101 times
Fri 29 May 2026 18.55110 (-0.01%) 18.56180 17.91810 - 19.73900 0.8662 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 0.9887 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 1.4325 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.7009 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 0.8815 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 0.7132 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.22 and 19.41

Yearly Target 115.52
Yearly Target 216.91
Yearly Target 318.7222
Yearly Target 420.11
Yearly Target 521.92

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 18.29160 (-1.32%) 18.58100 17.33840 - 20.53660 7.552 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 2.2885 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.1595 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 16.52500 14.33300 - 17.36510 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPSCR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.34
20 day DMA 18.45
35 day DMA 18.55
50 day DMA 18.56
100 day DMA 18.48
150 day DMA 18.55
200 day DMA 18.63

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2818.31
12 day EMA18.3518.3618.38
20 day EMA18.418.4118.43
35 day EMA18.4418.4518.46
50 day EMA18.4918.518.51

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.3118.33
12 day SMA18.3418.3618.4
20 day SMA18.4518.4618.47
35 day SMA18.5518.5618.57
50 day SMA18.5618.5518.54
100 day SMA18.4818.4818.49
150 day SMA18.5518.5518.56
200 day SMA18.6318.6318.63

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top