ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 18.58 and 18.84

Intraday Target 118.37
Intraday Target 218.54
Intraday Target 318.6287
Intraday Target 418.79
Intraday Target 518.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 18.70080 (0.98%) 18.55640 18.46380 - 18.72150 1.3428 times
Thu 12 March 2026 18.51900 (-0.4%) 18.62710 18.49860 - 18.73950 0.8127 times
Wed 11 March 2026 18.59280 (1.52%) 18.29000 18.20590 - 18.59280 1.0954 times
Tue 10 March 2026 18.31500 (-6.88%) 19.63590 18.31500 - 19.63590 1.2014 times
Mon 09 March 2026 19.66790 (7.97%) 18.25270 18.25270 - 19.87820 1.4134 times
Fri 06 March 2026 18.21660 (-2.4%) 18.66600 18.21660 - 18.66600 0 times
Thu 05 March 2026 18.66490 (1.52%) 18.38330 18.38330 - 18.66930 0 times
Wed 04 March 2026 18.38570 (0.77%) 18.24890 18.24890 - 18.44880 1.6254 times
Tue 03 March 2026 18.24460 (-3.35%) 18.86080 18.19080 - 18.86080 1.3074 times
Mon 02 March 2026 18.87680 (2.18%) 18.50010 18.50010 - 19.05490 1.2014 times
Fri 27 February 2026 18.47400 (0.53%) 18.37140 18.33790 - 18.47400 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 18.45 and 20.13

Weekly Target 117.26
Weekly Target 217.98
Weekly Target 318.9283
Weekly Target 419.65
Weekly Target 520.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 18.70080 (2.66%) 18.25270 18.20590 - 19.87820 2.4163 times
Fri 06 March 2026 18.21660 (-1.39%) 18.50010 18.19080 - 19.05490 1.7031 times
Fri 27 February 2026 18.47400 (0.51%) 18.41070 18.33790 - 19.19800 1.5138 times
Fri 20 February 2026 18.37980 (0.01%) 18.65480 18.02640 - 18.92340 0.6696 times
Fri 13 February 2026 18.37880 (0%) 18.92350 18.29800 - 18.92350 0 times
Fri 13 February 2026 18.37880 (-1.71%) 18.72500 18.29800 - 19.97480 0.5822 times
Fri 06 February 2026 18.69760 (-2.15%) 20.53660 18.54470 - 20.53660 0.5677 times
Fri 30 January 2026 19.10940 (0.84%) 18.97510 18.97510 - 20.03280 0.9898 times
Fri 23 January 2026 18.95090 (4.76%) 18.20580 18.03540 - 19.68940 0.6987 times
Fri 16 January 2026 18.08900 (-8.59%) 19.80420 18.08900 - 20.04880 0.8588 times
Fri 09 January 2026 19.78840 (3.65%) 19.11330 17.95840 - 19.98030 1.3537 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.45 and 20.13

Monthly Target 117.24
Monthly Target 217.97
Monthly Target 318.923266666667
Monthly Target 419.66
Monthly Target 520.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 18.70080 (1.23%) 18.50010 18.19080 - 19.87820 1.581 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 1.2793 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 1.6089 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 1.3017 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 1.2626 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.9106 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 1.0559 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times
Mon 30 June 2025 19.80100 (3.37%) 19.18300 19.18300 - 20.32400 0 times
Fri 30 May 2025 19.15600 (0.94%) 19.06600 18.67900 - 19.47100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 18.33 and 20.91

Yearly Target 116.49
Yearly Target 217.59
Yearly Target 319.065266666667
Yearly Target 420.17
Yearly Target 521.64

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 18.70080 (0.88%) 18.58100 17.95840 - 20.53660 4.3034 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 5.3254 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.3712 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.64

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and PoundSterling GBPSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.59
20 day DMA 18.62
35 day DMA 18.84
50 day DMA 18.84
100 day DMA 18.63
150 day DMA 18.96
200 day DMA 19.08

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.618.64
12 day EMA18.6418.6318.65
20 day EMA18.6718.6718.69
35 day EMA18.7218.7218.73
50 day EMA18.8218.8318.84

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.6618.69
12 day SMA18.5918.618.63
20 day SMA18.6218.6118.63
35 day SMA18.8418.8518.86
50 day SMA18.8418.8418.85
100 day SMA18.6318.6318.63
150 day SMA18.9618.9718.97
200 day SMA19.0819.0819.08

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top