ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 17.9 and 17.95

Intraday Target 117.88
Intraday Target 217.91
Intraday Target 317.938833333333
Intraday Target 417.97
Intraday Target 517.99

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 17.93860 (-0.11%) 17.95630 17.91110 - 17.96680 0.5185 times
Tue 28 July 2026 17.95910 (-7.81%) 19.44740 17.95910 - 19.44740 2.0741 times
Mon 27 July 2026 19.48060 (9.32%) 19.66950 19.48060 - 19.66950 0.5185 times
Fri 24 July 2026 17.81930 (-0.14%) 17.83940 17.81930 - 17.93320 0 times
Thu 23 July 2026 17.84460 (-0.42%) 17.92130 17.84460 - 18.11910 0.5185 times
Wed 22 July 2026 17.92050 (-0.15%) 17.95230 17.88310 - 17.95680 0.8889 times
Tue 21 July 2026 17.94810 (-1.2%) 18.15790 17.94810 - 18.15790 2.0741 times
Mon 20 July 2026 18.16590 (0.61%) 18.09650 18.09650 - 18.18350 0.4444 times
Fri 17 July 2026 18.05620 (-0.6%) 18.16070 18.03430 - 18.16070 2.2963 times
Thu 16 July 2026 18.16540 (1.28%) 17.95990 17.95990 - 18.17530 0.6667 times
Wed 15 July 2026 17.93620 (-0.57%) 18.01420 17.75350 - 18.01420 2.2222 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.05 and 18.8

Weekly Target 116.75
Weekly Target 217.34
Weekly Target 318.5064
Weekly Target 419.1
Weekly Target 520.26

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 17.93860 (0.67%) 19.66950 17.91110 - 19.66950 0.5809 times
Fri 24 July 2026 17.81930 (-1.31%) 18.09650 17.81930 - 18.18350 0.7331 times
Fri 17 July 2026 18.05620 (-7.63%) 19.56470 17.75350 - 19.57960 1.4799 times
Fri 10 July 2026 19.54760 (7.49%) 18.61920 17.84100 - 19.54760 1.1895 times
Thu 02 July 2026 18.18480 (-1.18%) 19.70940 17.78000 - 19.70940 0.9129 times
Fri 26 June 2026 18.40140 (-5.28%) 18.10260 17.93090 - 18.65430 1.1757 times
Thu 18 June 2026 19.42740 (2.98%) 18.88900 18.07960 - 19.46060 0.6086 times
Fri 12 June 2026 18.86510 (1.63%) 18.58760 17.33840 - 18.86740 1.0097 times
Fri 05 June 2026 18.56260 (0.06%) 18.58270 18.17240 - 19.96670 1.4246 times
Fri 29 May 2026 18.55110 (-1.37%) 19.71740 18.30760 - 19.73900 0.8852 times
Fri 22 May 2026 18.80950 (2.32%) 19.47030 17.91810 - 19.58170 1.1757 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 16.89 and 18.8

Monthly Target 116.54
Monthly Target 217.24
Monthly Target 318.453866666667
Monthly Target 419.15
Monthly Target 520.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 17.93860 (-0.7%) 18.04040 17.75350 - 19.66950 1.0783 times
Tue 30 June 2026 18.06490 (-2.62%) 18.58270 17.33840 - 19.96670 1.0816 times
Fri 29 May 2026 18.55110 (-0.01%) 18.56180 17.91810 - 19.73900 0.9276 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 1.0587 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 1.5339 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.7506 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 0.944 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 0.7637 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 0.7407 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.1209 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 0.6195 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.04 and 19.24

Yearly Target 115.41
Yearly Target 216.67
Yearly Target 318.604533333333
Yearly Target 419.87
Yearly Target 521.8

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 17.93860 (-3.23%) 18.58100 17.33840 - 20.53660 6.7996 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 2.9918 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.2085 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.11
20 day DMA 18.24
35 day DMA 18.26
50 day DMA 18.38
100 day DMA 18.54
150 day DMA 18.64
200 day DMA 18.62

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.2818.44
12 day EMA18.1918.2318.28
20 day EMA18.2218.2518.28
35 day EMA18.3218.3418.36
50 day EMA18.3918.4118.43

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.218.2
12 day SMA18.1118.118.23
20 day SMA18.2418.2518.24
35 day SMA18.2618.2618.28
50 day SMA18.3818.3918.4
100 day SMA18.5418.5518.56
150 day SMA18.6418.6518.66
200 day SMA18.6218.6318.64

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top