ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 18.37 and 19.35

Intraday Target 118.21
Intraday Target 218.54
Intraday Target 319.188166666667
Intraday Target 419.51
Intraday Target 520.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 18.86250 (-5.06%) 19.83950 18.86250 - 19.83950 0.4054 times
Mon 09 February 2026 19.86740 (6.26%) 18.72500 18.72500 - 19.97480 1.2162 times
Fri 06 February 2026 18.69760 (0.82%) 18.56630 18.56630 - 18.87620 2.5676 times
Thu 05 February 2026 18.54470 (-0.55%) 18.68110 18.54470 - 18.77500 0 times
Wed 04 February 2026 18.64720 (-1.47%) 18.90320 18.63200 - 18.90320 0 times
Tue 03 February 2026 18.92450 (-7.72%) 20.51350 18.92450 - 20.51350 2.4324 times
Mon 02 February 2026 20.50690 (7.31%) 20.53660 20.50690 - 20.53660 0.2703 times
Fri 30 January 2026 19.10940 (-1.53%) 19.42980 19.10940 - 19.47450 0.4054 times
Thu 29 January 2026 19.40660 (1.82%) 19.07640 19.07640 - 19.40660 0 times
Wed 28 January 2026 19.05930 (-0.42%) 19.14140 19.05930 - 19.17810 2.7027 times
Tue 27 January 2026 19.14000 (-3.68%) 19.83820 19.06770 - 19.90620 3.9189 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 18.79 and 20.04

Weekly Target 117.94
Weekly Target 218.4
Weekly Target 319.187433333333
Weekly Target 419.65
Weekly Target 520.44

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 18.86250 (0.88%) 18.72500 18.72500 - 19.97480 0.257 times
Fri 06 February 2026 18.69760 (-2.15%) 20.53660 18.54470 - 20.53660 0.8351 times
Fri 30 January 2026 19.10940 (0.84%) 18.97510 18.97510 - 20.03280 1.4561 times
Fri 23 January 2026 18.95090 (4.76%) 18.20580 18.03540 - 19.68940 1.0278 times
Fri 16 January 2026 18.08900 (-8.59%) 19.80420 18.08900 - 20.04880 1.2634 times
Fri 09 January 2026 19.78840 (3.65%) 19.11330 17.95840 - 19.98030 1.9914 times
Fri 02 January 2026 19.09240 (0.99%) 18.93040 18.53690 - 19.09240 1.4347 times
Wed 24 December 2025 18.90470 (1.3%) 18.69810 18.52510 - 19.11850 0.6638 times
Fri 19 December 2025 18.66170 (1.29%) 18.45740 17.98150 - 19.67360 0.985 times
Fri 12 December 2025 18.42470 (1.77%) 19.81830 17.87250 - 19.81830 0.0857 times
Fri 05 December 2025 18.10410 (-0.84%) 18.28830 18.09720 - 19.75060 2.2484 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 17.71 and 19.7

Monthly Target 117.32
Monthly Target 218.09
Monthly Target 319.3146
Monthly Target 420.08
Monthly Target 521.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 18.86250 (-1.29%) 20.53660 18.54470 - 20.53660 0.3837 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 2.167 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 1.7532 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 1.7005 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 2.5734 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 1.4221 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times
Mon 30 June 2025 19.80100 (3.37%) 19.18300 19.18300 - 20.32400 0 times
Fri 30 May 2025 19.15600 (0.94%) 19.06600 18.67900 - 19.47100 0 times
Wed 30 April 2025 18.97700 (2.31%) 18.57700 18.30000 - 19.41200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 18.41 and 20.99

Yearly Target 116.54
Yearly Target 217.7
Yearly Target 319.119166666667
Yearly Target 420.28
Yearly Target 521.7

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 18.86250 (1.76%) 18.58100 17.95840 - 20.53660 2.4249 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 7.0815 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.4936 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.22
20 day DMA 19.02
35 day DMA 18.94
50 day DMA 18.81
100 day DMA 18.87
150 day DMA 19.11
200 day DMA 19.1

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.218.87
12 day EMA19.119.1419.01
20 day EMA19.0519.0718.99
35 day EMA18.9218.9218.86
50 day EMA18.7618.7618.71

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9419.06
12 day SMA19.2219.2319.15
20 day SMA19.0219.0819.07
35 day SMA18.9418.9118.87
50 day SMA18.8118.818.76
100 day SMA18.8718.8818.88
150 day SMA19.1119.1219.12
200 day SMA19.119.119.09

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top