Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSAR
- GBPSAR Experts view
- Tomorrow's Movement GBPSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5.12 and 5.12
| Intraday Target 1 | 5.1182333333333 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.12 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.11830 (0.01%) | 5.11810 | 5.11810 - 5.11830 | 2.5 times | Mon 24 August 2026 | 5.11790 (-0.16%) | 5.11790 | 5.11790 - 5.11790 | 0.8333 times | Fri 21 August 2026 | 5.12600 (0.06%) | 5.12600 | 5.12600 - 5.12600 | 0 times | Thu 20 August 2026 | 5.12280 (0.61%) | 5.12280 | 5.12280 - 5.12280 | 0.8333 times | Wed 19 August 2026 | 5.09170 (0.24%) | 5.09170 | 5.09170 - 5.09170 | 0.8333 times | Tue 18 August 2026 | 5.07950 (-0.19%) | 5.08930 | 5.07950 - 5.08930 | 0.8333 times | Mon 17 August 2026 | 5.08910 (0.47%) | 5.07830 | 5.07830 - 5.08910 | 1.6667 times | Thu 13 August 2026 | 5.06520 (-0.23%) | 5.06510 | 5.06510 - 5.06520 | 1.6667 times | Wed 12 August 2026 | 5.07690 (0.19%) | 5.07690 | 5.07690 - 5.07690 | 0 times | Tue 11 August 2026 | 5.06710 (-0.09%) | 5.06710 | 5.06710 - 5.06710 | 0.8333 times | Mon 10 August 2026 | 5.07180 (0.47%) | 5.07180 | 5.07180 - 5.07180 | 0.8333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 5.12 and 5.12
| Weekly Target 1 | 5.1181666666667 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.11830 (-0.15%) | 5.11790 | 5.11790 - 5.11830 | 0.8 times | Fri 21 August 2026 | 5.12600 (1.2%) | 5.07830 | 5.07830 - 5.12600 | 1 times | Thu 13 August 2026 | 5.06520 (0.33%) | 5.07180 | 5.06510 - 5.07690 | 0.8 times | Fri 07 August 2026 | 5.04830 (-0.02%) | 5.04950 | 5.04810 - 5.05870 | 1 times | Fri 31 July 2026 | 5.04950 (0.96%) | 4.99930 | 4.98540 - 5.04950 | 1 times | Fri 24 July 2026 | 5.00160 (-0.88%) | 5.05710 | 5.00160 - 5.05710 | 0.2 times | Fri 17 July 2026 | 5.04590 (0.03%) | 5.03260 | 5.02160 - 5.06930 | 1 times | Fri 10 July 2026 | 5.04430 (0.77%) | 5.01290 | 5.01080 - 5.04430 | 1.4 times | Thu 02 July 2026 | 5.00590 (0.83%) | 4.96470 | 4.96470 - 5.00590 | 1.2 times | Fri 26 June 2026 | 4.96480 (0.05%) | 4.97330 | 4.93870 - 4.97330 | 1.6 times | Thu 18 June 2026 | 4.96230 (-1.46%) | 5.03730 | 4.96230 - 5.04060 | 0.8 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 5.08 and 5.16
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.0974666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.11830 (1.36%) | 5.04950 | 5.04810 - 5.12600 | 0.0398 times | Fri 31 July 2026 | 5.04950 (1.57%) | 4.97170 | 4.97170 - 5.06930 | 0.042 times | Tue 30 June 2026 | 4.97150 (-1.28%) | 5.05230 | 4.93870 - 5.05710 | 0.0553 times | Fri 29 May 2026 | 5.03600 (-0.65%) | 5.08120 | 5.01160 - 5.11990 | 0.0443 times | Thu 30 April 2026 | 5.06910 (2.09%) | 4.96590 | 4.95020 - 5.09410 | 1.5911 times | Tue 31 March 2026 | 4.96530 (-1.73%) | 5.05060 | 4.94760 - 5.05280 | 2.7064 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 1.0467 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 1.6729 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 1.2237 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 1.5778 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 1.9097 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSAR are 5.03 and 5.28
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 5.0807333333333 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.11830 (1.48%) | 5.04400 | 4.93870 - 5.18520 | 4.273 times | Wed 31 December 2025 | 5.04360 (7.2%) | 4.70010 | 4.54620 - 5.16460 | 3.2037 times | Tue 31 December 2024 | 4.70480 (-1.54%) | 4.77830 | 4.61890 - 5.03140 | 0 times | Fri 29 December 2023 | 4.77850 (5.33%) | 4.53140 | 4.43910 - 4.92730 | 0 times | Fri 30 December 2022 | 4.53690 (-10.54%) | 5.07080 | 3.73010 - 5.14980 | 0 times | Fri 31 December 2021 | 5.07140 (-0.94%) | 5.11880 | 4.94570 - 5.32990 | 0 times | Thu 31 December 2020 | 5.11950 (3.26%) | 4.95860 | 4.31040 - 5.12020 | 0 times | Tue 31 December 2019 | 4.95800 (3.76%) | 4.77370 | 4.48420 - 5.01930 | 0 times | Mon 31 December 2018 | 4.77850 (-4.85%) | 5.05760 | 4.67950 - 5.38740 | 2.5233 times | Wed 27 December 2017 | 5.02220 (8.68%) | 4.65910 | 4.61560 - 5.09980 | 0 times | Fri 30 December 2016 | 4.62130 (0%) | 5.41680 | 3.84850 - 5.61440 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPSAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and PoundSterling GBPSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPSAR stock. Volume based technical analysis of PoundSterling GBPSAR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.1 |
| 12 day EMA | 5.09 | 5.09 | 5.08 |
| 20 day EMA | 5.07 | 5.07 | 5.06 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.1 |
| 12 day SMA | 5.09 | 5.08 | 5.08 |
| 20 day SMA | 5.07 | 5.06 | 5.06 |
| 35 day SMA | 5.05 | 5.05 | 5.04 |
| 50 day SMA | 5.03 | 5.03 | 5.03 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Videos related to: PoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
