Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSAR
- GBPSAR Experts view
- Tomorrow's Movement GBPSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5 and 5.02
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.0187666666667 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.00950 (-0.54%) | 5.03670 | 5.00950 - 5.03730 | 0.5124 times | Thu 19 March 2026 | 5.03650 (0.45%) | 4.98820 | 4.98040 - 5.03650 | 2 times | Tue 17 March 2026 | 5.01370 (0.34%) | 4.99670 | 4.99180 - 5.01370 | 1.4215 times | Mon 16 March 2026 | 4.99690 (0.57%) | 4.97190 | 4.97050 - 4.99730 | 1.1074 times | Fri 13 March 2026 | 4.96840 (-0.84%) | 5.01080 | 4.96840 - 5.01130 | 1.438 times | Thu 12 March 2026 | 5.01060 (-0.44%) | 5.03150 | 5.01060 - 5.03150 | 0.1322 times | Wed 11 March 2026 | 5.03250 (-0.17%) | 5.04100 | 5.03250 - 5.04510 | 1.0909 times | Tue 10 March 2026 | 5.04100 (0.06%) | 5.03800 | 5.03800 - 5.05280 | 1.1074 times | Mon 09 March 2026 | 5.03800 (0.31%) | 5.02100 | 5.00610 - 5.03800 | 1.1901 times | Fri 06 March 2026 | 5.02240 (0.28%) | 5.00880 | 4.99800 - 5.02240 | 0 times | Thu 05 March 2026 | 5.00830 (-0.21%) | 5.01870 | 5.00260 - 5.01970 | 0.0165 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 4.99 and 5.06
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0057666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.00950 (0.83%) | 4.97190 | 4.97050 - 5.03730 | 1.8187 times | Fri 13 March 2026 | 4.96840 (-1.08%) | 5.02100 | 4.96840 - 5.05280 | 1.7889 times | Fri 06 March 2026 | 5.02240 (-0.6%) | 5.05060 | 4.98650 - 5.05060 | 1.2522 times | Fri 27 February 2026 | 5.05280 (-0.16%) | 5.06170 | 5.05100 - 5.08440 | 0.9899 times | Fri 20 February 2026 | 5.06090 (-1.01%) | 5.11260 | 5.04580 - 5.11260 | 0.7573 times | Fri 13 February 2026 | 5.11230 (0%) | 5.11080 | 5.10010 - 5.11230 | 0 times | Fri 13 February 2026 | 5.11230 (0.11%) | 5.10650 | 5.10010 - 5.13430 | 0.316 times | Fri 06 February 2026 | 5.10650 (-0.7%) | 5.15210 | 5.07880 - 5.15210 | 0.7573 times | Fri 30 January 2026 | 5.14260 (0.84%) | 5.10160 | 5.10160 - 5.18520 | 1.5027 times | Fri 23 January 2026 | 5.09990 (1.59%) | 5.03330 | 5.03070 - 5.09990 | 0.8169 times | Fri 16 January 2026 | 5.02000 (-0.19%) | 5.03000 | 5.01940 - 5.05200 | 0.8408 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 4.95 and 5.03
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.0102333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.00950 (-0.86%) | 5.05060 | 4.96840 - 5.05280 | 1.818 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 1.0551 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 1.6864 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 1.2335 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 1.5905 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 1.9251 times | Tue 30 September 2025 | 5.04210 (-0.4%) | 5.08120 | 5.00660 - 5.11780 | 0.6915 times | Fri 29 August 2025 | 5.06220 (2.16%) | 4.97040 | 4.93830 - 5.09600 | 0 times | Thu 31 July 2025 | 4.95530 (-3.71%) | 5.14180 | 4.95530 - 5.16460 | 0 times | Mon 30 June 2025 | 5.14600 (1.8%) | 5.05590 | 5.02100 - 5.15300 | 0 times | Fri 30 May 2025 | 5.05520 (1.05%) | 5.02870 | 4.93130 - 5.08980 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSAR are 4.88 and 5.1
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 5.0543666666667 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.00950 (-0.68%) | 5.04400 | 4.96840 - 5.18520 | 3.1918 times | Wed 31 December 2025 | 5.04360 (7.2%) | 4.70010 | 4.54620 - 5.16460 | 3.8086 times | Tue 31 December 2024 | 4.70480 (-1.54%) | 4.77830 | 4.61890 - 5.03140 | 0 times | Fri 29 December 2023 | 4.77850 (5.33%) | 4.53140 | 4.43910 - 4.92730 | 0 times | Fri 30 December 2022 | 4.53690 (-10.54%) | 5.07080 | 3.73010 - 5.14980 | 0 times | Fri 31 December 2021 | 5.07140 (-0.94%) | 5.11880 | 4.94570 - 5.32990 | 0 times | Thu 31 December 2020 | 5.11950 (3.26%) | 4.95860 | 4.31040 - 5.12020 | 0 times | Tue 31 December 2019 | 4.95800 (3.76%) | 4.77370 | 4.48420 - 5.01930 | 0 times | Mon 31 December 2018 | 4.77850 (-4.85%) | 5.05760 | 4.67950 - 5.38740 | 2.9997 times | Wed 27 December 2017 | 5.02220 (8.68%) | 4.65910 | 4.61560 - 5.09980 | 0 times | Fri 30 December 2016 | 4.62130 (0%) | 5.41680 | 3.84850 - 5.61440 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPSAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and PoundSterling GBPSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSAR stock. Volume based technical analysis of PoundSterling GBPSAR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5 |
| 12 day EMA | 5.02 | 5.02 | 5.02 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 5 |
| 12 day SMA | 5.02 | 5.02 | 5.02 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.06 | 5.07 | 5.07 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Videos related to: PoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
