Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSAR
- GBPSAR Experts view
- Tomorrow's Movement GBPSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5.07 and 5.07
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.07 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.0746 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.07460 (0.1%) | 5.07460 | 5.07460 - 5.07460 | 0.1786 times | Wed 13 May 2026 | 5.06970 (-0.19%) | 5.06870 | 5.06870 - 5.06970 | 0.3571 times | Tue 12 May 2026 | 5.07920 (-0.53%) | 5.07920 | 5.07920 - 5.07920 | 0.1786 times | Thu 07 May 2026 | 5.10640 (-0.26%) | 5.10680 | 5.10640 - 5.10680 | 0.3571 times | Wed 06 May 2026 | 5.11990 (0.81%) | 5.07900 | 5.07900 - 5.11990 | 0 times | Tue 05 May 2026 | 5.07900 (-0.04%) | 5.07900 | 5.07900 - 5.07900 | 0.1786 times | Mon 04 May 2026 | 5.08120 (0.24%) | 5.08120 | 5.08120 - 5.08120 | 0.1786 times | Thu 30 April 2026 | 5.06910 (0.25%) | 5.05670 | 5.05440 - 5.07000 | 6.4286 times | Wed 29 April 2026 | 5.05640 (-0.22%) | 5.06780 | 5.05640 - 5.06920 | 1.0714 times | Tue 28 April 2026 | 5.06740 (-0.23%) | 5.07880 | 5.05640 - 5.07880 | 1.0714 times | Mon 27 April 2026 | 5.07890 (0.22%) | 5.06840 | 5.06840 - 5.08530 | 7.6786 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 5.07 and 5.08
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.0741666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.07460 (-0.62%) | 5.07920 | 5.06870 - 5.07920 | 0.023 times | Thu 07 May 2026 | 5.10640 (0.74%) | 5.08120 | 5.07900 - 5.11990 | 0.023 times | Thu 30 April 2026 | 5.06910 (0.03%) | 5.06840 | 5.05440 - 5.08530 | 0.523 times | Fri 24 April 2026 | 5.06760 (-0.26%) | 5.07930 | 5.05150 - 5.07930 | 1.3851 times | Fri 17 April 2026 | 5.08060 (0.59%) | 5.04950 | 5.04180 - 5.09410 | 1.0575 times | Fri 10 April 2026 | 5.05090 (1.73%) | 4.96500 | 4.96500 - 5.05090 | 0.546 times | Thu 02 April 2026 | 4.96500 (-0.37%) | 4.98300 | 4.94760 - 5.00100 | 1.546 times | Fri 27 March 2026 | 4.98320 (-0.53%) | 4.97760 | 4.97760 - 5.04120 | 1.4195 times | Fri 20 March 2026 | 5.00950 (0.83%) | 4.97190 | 4.97050 - 5.03730 | 1.7529 times | Fri 13 March 2026 | 4.96840 (-1.08%) | 5.02100 | 4.96840 - 5.05280 | 1.7241 times | Fri 06 March 2026 | 5.02240 (-0.6%) | 5.05060 | 4.98650 - 5.05060 | 1.2069 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 5.05 and 5.1
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.0877333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.07460 (0.11%) | 5.08120 | 5.06870 - 5.11990 | 0.0142 times | Thu 30 April 2026 | 5.06910 (2.09%) | 4.96590 | 4.95020 - 5.09410 | 1.2798 times | Tue 31 March 2026 | 4.96530 (-1.73%) | 5.05060 | 4.94760 - 5.05280 | 2.1769 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 0.8419 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 1.3457 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 0.9843 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 1.2691 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 1.5361 times | Tue 30 September 2025 | 5.04210 (-0.4%) | 5.08120 | 5.00660 - 5.11780 | 0.5518 times | Fri 29 August 2025 | 5.06220 (2.16%) | 4.97040 | 4.93830 - 5.09600 | 0 times | Thu 31 July 2025 | 4.95530 (-3.71%) | 5.14180 | 4.95530 - 5.16460 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSAR are 5.01 and 5.25
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.0691333333333 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.07460 (0.61%) | 5.04400 | 4.94760 - 5.18520 | 4.2167 times | Wed 31 December 2025 | 5.04360 (7.2%) | 4.70010 | 4.54620 - 5.16460 | 3.2352 times | Tue 31 December 2024 | 4.70480 (-1.54%) | 4.77830 | 4.61890 - 5.03140 | 0 times | Fri 29 December 2023 | 4.77850 (5.33%) | 4.53140 | 4.43910 - 4.92730 | 0 times | Fri 30 December 2022 | 4.53690 (-10.54%) | 5.07080 | 3.73010 - 5.14980 | 0 times | Fri 31 December 2021 | 5.07140 (-0.94%) | 5.11880 | 4.94570 - 5.32990 | 0 times | Thu 31 December 2020 | 5.11950 (3.26%) | 4.95860 | 4.31040 - 5.12020 | 0 times | Tue 31 December 2019 | 4.95800 (3.76%) | 4.77370 | 4.48420 - 5.01930 | 0 times | Mon 31 December 2018 | 4.77850 (-4.85%) | 5.05760 | 4.67950 - 5.38740 | 2.5481 times | Wed 27 December 2017 | 5.02220 (8.68%) | 4.65910 | 4.61560 - 5.09980 | 0 times | Fri 30 December 2016 | 4.62130 (0%) | 5.41680 | 3.84850 - 5.61440 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.09
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and PoundSterling GBPSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSAR stock. Volume based technical analysis of PoundSterling GBPSAR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.09 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.09 |
| 12 day SMA | 5.08 | 5.08 | 5.08 |
| 20 day SMA | 5.08 | 5.08 | 5.08 |
| 35 day SMA | 5.05 | 5.05 | 5.04 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.03 | 5.04 | 5.04 |
Videos related to: PoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
