Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSAR
- GBPSAR Experts view
- Tomorrow's Movement GBPSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.99 and 5
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 4.9963 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.01 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.99230 (-0.15%) | 4.99990 | 4.99230 - 5.00430 | 0 times | Mon 08 December 2025 | 4.99980 (-0.13%) | 5.00620 | 4.99720 - 5.00620 | 0.1042 times | Fri 05 December 2025 | 5.00630 (0.01%) | 5.00560 | 5.00400 - 5.00890 | 0.4167 times | Thu 04 December 2025 | 5.00590 (0%) | 5.00580 | 5.00500 - 5.01250 | 0.9167 times | Wed 03 December 2025 | 5.00580 (0.98%) | 4.95770 | 4.95770 - 5.00580 | 1.5 times | Tue 02 December 2025 | 4.95740 (-0.08%) | 4.96100 | 4.95360 - 4.96100 | 1.5417 times | Mon 01 December 2025 | 4.96120 (-0.09%) | 4.96510 | 4.96120 - 4.97190 | 0.1042 times | Fri 28 November 2025 | 4.96550 (0.06%) | 4.96590 | 4.95490 - 4.96620 | 1.6458 times | Wed 26 November 2025 | 4.96230 (0.41%) | 4.94180 | 4.93750 - 4.96230 | 1.875 times | Tue 25 November 2025 | 4.94210 (0.56%) | 4.91470 | 4.91440 - 4.94690 | 1.8958 times | Mon 24 November 2025 | 4.91470 (0.08%) | 4.91130 | 4.90890 - 4.91470 | 1.0833 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 4.99 and 5
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 4.9969333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.99230 (-0.28%) | 5.00620 | 4.99230 - 5.00620 | 0.0299 times | Fri 05 December 2025 | 5.00630 (0.82%) | 4.96510 | 4.95360 - 5.01250 | 1.2867 times | Fri 28 November 2025 | 4.96550 (1.11%) | 4.91130 | 4.90890 - 4.96620 | 1.8671 times | Fri 21 November 2025 | 4.91100 (-0.48%) | 4.93420 | 4.89400 - 4.94210 | 0.784 times | Fri 14 November 2025 | 4.93470 (0%) | 4.93420 | 4.91920 - 4.94540 | 0.9037 times | Fri 07 November 2025 | 4.93450 (0.19%) | 4.92670 | 4.88400 - 4.93450 | 0.7121 times | Fri 31 October 2025 | 4.92520 (-1.34%) | 4.99290 | 4.92090 - 5.00630 | 0.2753 times | Fri 24 October 2025 | 4.99230 (-0.85%) | 5.03540 | 4.99120 - 5.03580 | 1.5799 times | Fri 17 October 2025 | 5.03500 (0.64%) | 5.00350 | 4.97560 - 5.04390 | 1.3525 times | Fri 10 October 2025 | 5.00300 (-0.95%) | 5.05040 | 4.97830 - 5.05480 | 1.2089 times | Fri 03 October 2025 | 5.05110 (0.55%) | 5.02470 | 5.02470 - 5.06480 | 1.4004 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 4.97 and 5.03
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 4.9861333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.99230 (0.54%) | 4.96510 | 4.95360 - 5.01250 | 1.0446 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 3.3856 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 4.0978 times | Tue 30 September 2025 | 5.04210 (-0.4%) | 5.08120 | 5.00660 - 5.11780 | 1.472 times | Fri 29 August 2025 | 5.06220 (2.16%) | 4.97040 | 4.93830 - 5.09600 | 0 times | Thu 31 July 2025 | 4.95530 (-3.71%) | 5.14180 | 4.95530 - 5.16460 | 0 times | Mon 30 June 2025 | 5.14600 (1.8%) | 5.05590 | 5.02100 - 5.15300 | 0 times | Fri 30 May 2025 | 5.05520 (1.05%) | 5.02870 | 4.93130 - 5.08980 | 0 times | Wed 30 April 2025 | 5.00260 (3.26%) | 4.85540 | 4.78020 - 5.03740 | 0 times | Mon 31 March 2025 | 4.84450 (2.69%) | 4.71800 | 4.71800 - 4.87800 | 0 times | Fri 28 February 2025 | 4.71740 (1.43%) | 4.67010 | 4.61850 - 4.75880 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSAR are 4.77 and 5.39
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 4.9010333333333 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 5.52 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.99230 (6.11%) | 4.70010 | 4.54620 - 5.16460 | 5.2297 times | Tue 31 December 2024 | 4.70480 (-1.54%) | 4.77830 | 4.61890 - 5.03140 | 0 times | Fri 29 December 2023 | 4.77850 (5.33%) | 4.53140 | 4.43910 - 4.92730 | 0 times | Fri 30 December 2022 | 4.53690 (-10.54%) | 5.07080 | 3.73010 - 5.14980 | 0 times | Fri 31 December 2021 | 5.07140 (-0.94%) | 5.11880 | 4.94570 - 5.32990 | 0 times | Thu 31 December 2020 | 5.11950 (3.26%) | 4.95860 | 4.31040 - 5.12020 | 0 times | Tue 31 December 2019 | 4.95800 (3.76%) | 4.77370 | 4.48420 - 5.01930 | 0 times | Mon 31 December 2018 | 4.77850 (-4.85%) | 5.05760 | 4.67950 - 5.38740 | 4.7703 times | Wed 27 December 2017 | 5.02220 (8.68%) | 4.65910 | 4.61560 - 5.09980 | 0 times | Fri 30 December 2016 | 4.62130 (0%) | 5.41680 | 3.84850 - 5.61440 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPSAR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and PoundSterling GBPSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSAR stock. Volume based technical analysis of PoundSterling GBPSAR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.99 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.96 | 4.96 | 4.96 |
| 35 day EMA | 4.99 | 4.99 | 4.99 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 4.99 |
| 12 day SMA | 4.97 | 4.96 | 4.95 |
| 20 day SMA | 4.95 | 4.95 | 4.95 |
| 35 day SMA | 4.96 | 4.96 | 4.96 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 5.02 | 5.02 | 5.02 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Videos related to: PoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
