Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSAR
- GBPSAR Experts view
- Tomorrow's Movement GBPSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5.07 and 5.07
| Intraday Target 1 | 5.0665333333333 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.07 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.06640 (-0.01%) | 5.06680 | 5.06640 - 5.06680 | 0.1075 times | Wed 24 December 2025 | 5.06700 (0.1%) | 5.06250 | 5.06250 - 5.06860 | 1.7742 times | Tue 23 December 2025 | 5.06200 (0.31%) | 5.04700 | 5.04700 - 5.06560 | 0.0538 times | Mon 22 December 2025 | 5.04640 (0.57%) | 5.01880 | 5.01880 - 5.04640 | 1.828 times | Fri 19 December 2025 | 5.01760 (-0.13%) | 5.02350 | 5.01590 - 5.02350 | 1.7204 times | Thu 18 December 2025 | 5.02390 (0.17%) | 5.01540 | 5.01140 - 5.02590 | 0.8602 times | Wed 17 December 2025 | 5.01530 (-0.4%) | 5.03540 | 4.99870 - 5.03540 | 1.2366 times | Tue 16 December 2025 | 5.03540 (0.3%) | 5.02040 | 5.01720 - 5.03800 | 0.3226 times | Mon 15 December 2025 | 5.02050 (0.08%) | 5.01610 | 5.01580 - 5.02430 | 2.0968 times | Fri 12 December 2025 | 5.01630 (-0.24%) | 5.02800 | 5.01630 - 5.02800 | 0 times | Thu 11 December 2025 | 5.02820 (0.3%) | 5.01390 | 5.01390 - 5.03160 | 0.2688 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 5.04 and 5.09
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0512666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.06640 (0.97%) | 5.01880 | 5.01880 - 5.06860 | 0.4871 times | Fri 19 December 2025 | 5.01760 (0.03%) | 5.01610 | 4.99870 - 5.03800 | 0.8072 times | Fri 12 December 2025 | 5.01630 (0.2%) | 5.00620 | 4.99180 - 5.03160 | 0.0905 times | Fri 05 December 2025 | 5.00630 (0.82%) | 4.96510 | 4.95360 - 5.01250 | 1.4962 times | Fri 28 November 2025 | 4.96550 (1.11%) | 4.91130 | 4.90890 - 4.96620 | 2.1712 times | Fri 21 November 2025 | 4.91100 (-0.48%) | 4.93420 | 4.89400 - 4.94210 | 0.9116 times | Fri 14 November 2025 | 4.93470 (0%) | 4.93420 | 4.91920 - 4.94540 | 1.0508 times | Fri 07 November 2025 | 4.93450 (0.19%) | 4.92670 | 4.88400 - 4.93450 | 0.8281 times | Fri 31 October 2025 | 4.92520 (-1.34%) | 4.99290 | 4.92090 - 5.00630 | 0.3201 times | Fri 24 October 2025 | 4.99230 (-0.85%) | 5.03540 | 4.99120 - 5.03580 | 1.8372 times | Fri 17 October 2025 | 5.03500 (0.64%) | 5.00350 | 4.97560 - 5.04390 | 1.5727 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 5.01 and 5.13
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0295333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.06640 (2.03%) | 4.96510 | 4.95360 - 5.06860 | 1.8 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 3.1 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 3.7522 times | Tue 30 September 2025 | 5.04210 (-0.4%) | 5.08120 | 5.00660 - 5.11780 | 1.3478 times | Fri 29 August 2025 | 5.06220 (2.16%) | 4.97040 | 4.93830 - 5.09600 | 0 times | Thu 31 July 2025 | 4.95530 (-3.71%) | 5.14180 | 4.95530 - 5.16460 | 0 times | Mon 30 June 2025 | 5.14600 (1.8%) | 5.05590 | 5.02100 - 5.15300 | 0 times | Fri 30 May 2025 | 5.05520 (1.05%) | 5.02870 | 4.93130 - 5.08980 | 0 times | Wed 30 April 2025 | 5.00260 (3.26%) | 4.85540 | 4.78020 - 5.03740 | 0 times | Mon 31 March 2025 | 4.84450 (2.69%) | 4.71800 | 4.71800 - 4.87800 | 0 times | Fri 28 February 2025 | 4.71740 (1.43%) | 4.67010 | 4.61850 - 4.75880 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSAR are 4.81 and 5.42
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 4.9257333333333 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.06640 (7.69%) | 4.70010 | 4.54620 - 5.16460 | 5.4489 times | Tue 31 December 2024 | 4.70480 (-1.54%) | 4.77830 | 4.61890 - 5.03140 | 0 times | Fri 29 December 2023 | 4.77850 (5.33%) | 4.53140 | 4.43910 - 4.92730 | 0 times | Fri 30 December 2022 | 4.53690 (-10.54%) | 5.07080 | 3.73010 - 5.14980 | 0 times | Fri 31 December 2021 | 5.07140 (-0.94%) | 5.11880 | 4.94570 - 5.32990 | 0 times | Thu 31 December 2020 | 5.11950 (3.26%) | 4.95860 | 4.31040 - 5.12020 | 0 times | Tue 31 December 2019 | 4.95800 (3.76%) | 4.77370 | 4.48420 - 5.01930 | 0 times | Mon 31 December 2018 | 4.77850 (-4.85%) | 5.05760 | 4.67950 - 5.38740 | 4.5511 times | Wed 27 December 2017 | 5.02220 (8.68%) | 4.65910 | 4.61560 - 5.09980 | 0 times | Fri 30 December 2016 | 4.62130 (0%) | 5.41680 | 3.84850 - 5.61440 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.05
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and PoundSterling GBPSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSAR stock. Volume based technical analysis of PoundSterling GBPSAR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.05 | 5.04 |
| 12 day EMA | 5.04 | 5.03 | 5.02 |
| 20 day EMA | 5.02 | 5.02 | 5.01 |
| 35 day EMA | 4.98 | 4.98 | 4.97 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.04 | 5.03 |
| 12 day SMA | 5.03 | 5.03 | 5.02 |
| 20 day SMA | 5.02 | 5.01 | 5 |
| 35 day SMA | 4.98 | 4.97 | 4.97 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 4.99 | 4.98 | 4.98 |
Videos related to: PoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
