Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSAR
- GBPSAR Experts view
- Tomorrow's Movement GBPSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5.02 and 5.06
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.0280333333333 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04080 (0.77%) | 5.00250 | 5.00250 - 5.04080 | 1.4286 times | Thu 29 October 2026 | 5.00250 (0.32%) | 5.00250 | 5.00250 - 5.00250 | 0 times | Wed 28 October 2026 | 4.98660 (-0.26%) | 4.99980 | 4.98660 - 4.99980 | 0 times | Tue 27 October 2026 | 4.99980 (-0.25%) | 4.99980 | 4.99980 - 4.99980 | 1.4286 times | Mon 26 October 2026 | 5.01230 (-0.15%) | 5.01230 | 5.01230 - 5.01230 | 0 times | Fri 23 October 2026 | 5.02000 (-0.04%) | 5.02000 | 5.02000 - 5.02000 | 0 times | Thu 22 October 2026 | 5.02180 (-0.08%) | 5.02570 | 5.02170 - 5.02570 | 4.2857 times | Wed 21 October 2026 | 5.02570 (0.39%) | 5.02570 | 5.02570 - 5.02570 | 1.4286 times | Tue 20 October 2026 | 5.00610 (0.12%) | 5.00610 | 5.00610 - 5.00610 | 0 times | Mon 19 October 2026 | 5.00030 (-0.1%) | 5.00030 | 5.00030 - 5.00030 | 1.4286 times | Fri 16 October 2026 | 5.00520 (0.63%) | 4.97440 | 4.97440 - 5.00520 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 5.01 and 5.07
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0227333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04080 (0.41%) | 5.01230 | 4.98660 - 5.04080 | 0.4255 times | Fri 23 October 2026 | 5.02000 (0.3%) | 5.00030 | 5.00030 - 5.02570 | 1.0638 times | Fri 16 October 2026 | 5.00520 (0.75%) | 4.97140 | 4.97130 - 5.00520 | 0.8511 times | Fri 09 October 2026 | 4.96800 (0.21%) | 4.96100 | 4.95780 - 4.97280 | 1.0638 times | Fri 02 October 2026 | 4.95750 (-0.29%) | 4.97760 | 4.95750 - 4.99540 | 0.8511 times | Fri 25 September 2026 | 4.97190 (-0.99%) | 5.02880 | 4.96680 - 5.02880 | 0.8511 times | Fri 18 September 2026 | 5.02180 (-1.05%) | 5.07570 | 5.01830 - 5.07570 | 1.7021 times | Fri 11 September 2026 | 5.07530 (-0.14%) | 5.08190 | 5.07530 - 5.08400 | 0.6383 times | Fri 04 September 2026 | 5.08260 (-0.42%) | 5.10450 | 5.06340 - 5.10450 | 1.0638 times | Fri 28 August 2026 | 5.10390 (-0.43%) | 5.11790 | 5.09620 - 5.11840 | 1.4894 times | Fri 21 August 2026 | 5.12600 (1.2%) | 5.07830 | 5.07830 - 5.12600 | 1.0638 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 5 and 5.08
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0130333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04080 (0.91%) | 4.99540 | 4.95750 - 5.04080 | 0.0485 times | Wed 30 September 2026 | 4.99530 (-1.76%) | 5.08450 | 4.96680 - 5.08450 | 0.0728 times | Mon 31 August 2026 | 5.08480 (0.7%) | 5.04950 | 5.04810 - 5.12600 | 0.0637 times | Fri 31 July 2026 | 5.04950 (1.57%) | 4.97170 | 4.97170 - 5.06930 | 0.0576 times | Tue 30 June 2026 | 4.97150 (-1.28%) | 5.05230 | 4.93870 - 5.05710 | 0.0758 times | Fri 29 May 2026 | 5.03600 (-0.65%) | 5.08120 | 5.01160 - 5.11990 | 0.0607 times | Thu 30 April 2026 | 5.06910 (2.09%) | 4.96590 | 4.95020 - 5.09410 | 2.1814 times | Tue 31 March 2026 | 4.96530 (-1.73%) | 5.05060 | 4.94760 - 5.05280 | 3.7106 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 1.4351 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 2.2937 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 1.6778 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSAR are 4.87 and 5.11
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 5.0549 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 5.3 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04080 (-0.06%) | 5.04400 | 4.93870 - 5.18520 | 4.3051 times | Wed 31 December 2025 | 5.04360 (7.2%) | 4.70010 | 4.54620 - 5.16460 | 3.1857 times | Tue 31 December 2024 | 4.70480 (-1.54%) | 4.77830 | 4.61890 - 5.03140 | 0 times | Fri 29 December 2023 | 4.77850 (5.33%) | 4.53140 | 4.43910 - 4.92730 | 0 times | Fri 30 December 2022 | 4.53690 (-10.54%) | 5.07080 | 3.73010 - 5.14980 | 0 times | Fri 31 December 2021 | 5.07140 (-0.94%) | 5.11880 | 4.94570 - 5.32990 | 0 times | Thu 31 December 2020 | 5.11950 (3.26%) | 4.95860 | 4.31040 - 5.12020 | 0 times | Tue 31 December 2019 | 4.95800 (3.76%) | 4.77370 | 4.48420 - 5.01930 | 0 times | Mon 31 December 2018 | 4.77850 (-4.85%) | 5.05760 | 4.67950 - 5.38740 | 2.5091 times | Wed 27 December 2017 | 5.02220 (8.68%) | 4.65910 | 4.61560 - 5.09980 | 0 times | Fri 30 December 2016 | 4.62130 (0%) | 4.95740 | 3.84850 - 5.03510 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.04
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and PoundSterling GBPSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPSAR stock. Volume based technical analysis of PoundSterling GBPSAR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5 | 5 |
| 12 day EMA | 5.01 | 5 | 5 |
| 20 day EMA | 5.01 | 5.01 | 5.01 |
| 35 day EMA | 5.04 | 5.04 | 5.04 |
| 50 day EMA | 5.03 | 5.03 | 5.03 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5 | 5.01 |
| 12 day SMA | 5.01 | 5 | 5 |
| 20 day SMA | 4.99 | 4.99 | 4.99 |
| 35 day SMA | 5 | 5 | 5 |
| 50 day SMA | 5.03 | 5.03 | 5.03 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Videos related to: PoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
