Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRON
- GBPRON Experts view
- Tomorrow's Movement GBPRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5.8 and 5.83
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.8109333333333 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.84 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.81130 (0.19%) | 5.80000 | 5.79550 - 5.82600 | 1.7957 times | Wed 17 December 2025 | 5.80040 (-0.31%) | 5.81860 | 5.78960 - 5.81980 | 1.4841 times | Tue 16 December 2025 | 5.81860 (0.39%) | 5.79690 | 5.78900 - 5.81950 | 0.2264 times | Mon 15 December 2025 | 5.79620 (-0.02%) | 5.79770 | 5.79300 - 5.80490 | 4.3004 times | Fri 12 December 2025 | 5.79750 (-0.17%) | 5.80760 | 5.79050 - 5.81080 | 0 times | Thu 11 December 2025 | 5.80720 (-0.32%) | 5.82580 | 5.80400 - 5.82640 | 0.2015 times | Wed 10 December 2025 | 5.82580 (0.04%) | 5.82290 | 5.81490 - 5.83610 | 0.1397 times | Tue 09 December 2025 | 5.82320 (-0.08%) | 5.82790 | 5.81900 - 5.83610 | 0 times | Mon 08 December 2025 | 5.82770 (-0.05%) | 5.83040 | 5.81620 - 5.83220 | 0.1542 times | Fri 05 December 2025 | 5.83070 (0.07%) | 5.82680 | 5.82510 - 5.83730 | 1.698 times | Thu 04 December 2025 | 5.82670 (0.02%) | 5.82590 | 5.81720 - 5.83810 | 3.8854 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 5.8 and 5.84
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.8087666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.81130 (0.24%) | 5.79770 | 5.78900 - 5.82600 | 1.3096 times | Fri 12 December 2025 | 5.79750 (-0.57%) | 5.83040 | 5.79050 - 5.83610 | 0.0831 times | Fri 05 December 2025 | 5.83070 (0.34%) | 5.81090 | 5.78270 - 5.83810 | 1.6357 times | Fri 28 November 2025 | 5.81100 (0.36%) | 5.78980 | 5.76780 - 5.81920 | 2.6143 times | Fri 21 November 2025 | 5.78990 (0.48%) | 5.76190 | 5.75480 - 5.79560 | 0.9659 times | Fri 14 November 2025 | 5.76240 (-0.45%) | 5.78840 | 5.73440 - 5.80070 | 1.3486 times | Fri 07 November 2025 | 5.78850 (-0.13%) | 5.79890 | 5.75900 - 5.80230 | 1.0968 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82230 | 5.76720 - 5.83110 | 0.4338 times | Fri 24 October 2025 | 5.82240 (-0.48%) | 5.85190 | 5.81250 - 5.85740 | 0.5061 times | Fri 17 October 2025 | 5.85040 (0.05%) | 5.84780 | 5.84250 - 5.86330 | 0.006 times | Fri 10 October 2025 | 5.84740 (0.12%) | 5.84000 | 5.83980 - 5.87740 | 0.006 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 5.8 and 5.85
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.8107 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.81130 (0.01%) | 5.81090 | 5.78270 - 5.83810 | 3.0218 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 6.0125 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.9533 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0124 times | Fri 29 August 2025 | 5.85600 (-0.18%) | 5.87910 | 5.80500 - 5.88630 | 0 times | Thu 31 July 2025 | 5.86680 (-0.95%) | 5.94350 | 5.78640 - 5.94620 | 0 times | Mon 30 June 2025 | 5.92330 (-1.46%) | 6.00270 | 5.87490 - 6.01140 | 0 times | Fri 30 May 2025 | 6.01130 (2.81%) | 5.85730 | 5.83270 - 6.07330 | 0 times | Wed 30 April 2025 | 5.84700 (-1.7%) | 5.94980 | 5.71500 - 5.96560 | 0 times | Mon 31 March 2025 | 5.94830 (-1.3%) | 6.02530 | 5.89530 - 6.03040 | 0 times | Fri 28 February 2025 | 6.02640 (1.31%) | 5.97660 | 5.94550 - 6.03350 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRON are 5.58 and 5.94
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 5.8665333333333 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.81130 (-3.41%) | 6.01410 | 5.71500 - 6.07330 | 9.9614 times | Tue 31 December 2024 | 6.01650 (4.93%) | 5.73910 | 5.72810 - 6.04900 | 0 times | Fri 29 December 2023 | 5.73400 (2.76%) | 5.56960 | 5.45860 - 5.81880 | 0 times | Fri 30 December 2022 | 5.58000 (-5.21%) | 5.88600 | 5.04100 - 6.01060 | 0 times | Fri 31 December 2021 | 5.88650 (8.32%) | 5.43410 | 5.36880 - 5.90850 | 0 times | Thu 31 December 2020 | 5.43430 (-3.6%) | 5.59930 | 5.13370 - 5.76550 | 0 times | Tue 31 December 2019 | 5.63700 (8.86%) | 5.16300 | 4.96630 - 5.73800 | 0 times | Mon 31 December 2018 | 5.17840 (-1.11%) | 5.13130 | 5.01140 - 5.39710 | 0.0386 times | Wed 27 December 2017 | 5.23670 (-1.4%) | 5.29040 | 4.85570 - 5.43120 | 0 times | Fri 30 December 2016 | 5.31110 (0%) | 5.68460 | 4.88360 - 5.92410 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPRON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and PoundSterling GBPRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPRON stock. Volume based technical analysis of PoundSterling GBPRON stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.81 | 5.81 |
| 12 day EMA | 5.8 | 5.8 | 5.8 |
| 20 day EMA | 5.8 | 5.8 | 5.8 |
| 35 day EMA | 5.81 | 5.81 | 5.81 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.8 | 5.81 |
| 12 day SMA | 5.82 | 5.81 | 5.81 |
| 20 day SMA | 5.81 | 5.8 | 5.8 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Videos related to: PoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
