Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRON
- GBPRON Experts view
- Tomorrow's Movement GBPRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 6.09 and 6.12
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.1150333333333 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.11060 (-0.18%) | 6.12240 | 6.10140 - 6.13310 | 0 times | Thu 23 July 2026 | 6.12180 (-0.25%) | 6.13740 | 6.11180 - 6.13830 | 0.6494 times | Wed 22 July 2026 | 6.13690 (-0.16%) | 6.14660 | 6.13170 - 6.14930 | 0.7956 times | Tue 21 July 2026 | 6.14650 (-0.33%) | 6.16660 | 6.13630 - 6.17260 | 1.6185 times | Mon 20 July 2026 | 6.16670 (0.2%) | 6.16740 | 6.15600 - 6.17720 | 0.6537 times | Fri 17 July 2026 | 6.15450 (-0.25%) | 6.17010 | 6.14970 - 6.17340 | 1.3615 times | Thu 16 July 2026 | 6.16980 (-0.23%) | 6.18320 | 6.16080 - 6.18970 | 0.9272 times | Wed 15 July 2026 | 6.18410 (0.57%) | 6.14840 | 6.14310 - 6.19800 | 1.6605 times | Tue 14 July 2026 | 6.14880 (0.19%) | 6.13780 | 6.13600 - 6.15950 | 1.6478 times | Mon 13 July 2026 | 6.13740 (-0.14%) | 6.14750 | 6.12850 - 6.15030 | 0.6858 times | Fri 10 July 2026 | 6.14630 (0.08%) | 6.14140 | 6.13880 - 6.14970 | 0.8067 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 6.07 and 6.14
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.1297333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.11060 (-0.71%) | 6.16740 | 6.10140 - 6.17720 | 0.7354 times | Fri 17 July 2026 | 6.15450 (0.13%) | 6.14750 | 6.12850 - 6.19800 | 1.2429 times | Fri 10 July 2026 | 6.14630 (0.54%) | 6.10320 | 6.08400 - 6.14970 | 1.1941 times | Thu 02 July 2026 | 6.11310 (0.64%) | 6.07390 | 6.07070 - 6.12430 | 0.9519 times | Fri 26 June 2026 | 6.07450 (0.69%) | 6.04310 | 6.02210 - 6.09930 | 1.0054 times | Thu 18 June 2026 | 6.03310 (-0.58%) | 6.07690 | 6.03120 - 6.09400 | 1.0455 times | Fri 12 June 2026 | 6.06830 (-0.09%) | 6.07260 | 6.05980 - 6.07580 | 0.9207 times | Fri 05 June 2026 | 6.07390 (0.23%) | 6.06380 | 6.05670 - 6.09170 | 1.2099 times | Fri 29 May 2026 | 6.06010 (-0.25%) | 6.07290 | 6.04300 - 6.07600 | 0.5637 times | Fri 22 May 2026 | 6.07510 (2.74%) | 5.96710 | 5.95170 - 6.08120 | 1.1303 times | Fri 15 May 2026 | 5.91290 (-2.82%) | 6.02140 | 5.91290 - 6.02190 | 1.0235 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 6.1 and 6.21
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.1294333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.11060 (0.43%) | 6.08430 | 6.07970 - 6.19800 | 1.1149 times | Tue 30 June 2026 | 6.08450 (0.4%) | 6.06380 | 6.02210 - 6.09930 | 1.4313 times | Fri 29 May 2026 | 6.06010 (0.47%) | 6.03180 | 5.91290 - 6.10350 | 1.1739 times | Thu 30 April 2026 | 6.03170 (3.38%) | 5.83370 | 5.82960 - 6.03760 | 1.226 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 1.299 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 0.8164 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 1.1004 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 0.9156 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 0.7961 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.1262 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0016 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRON are 5.95 and 6.35
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 6.0358 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.11060 (4.67%) | 5.84460 | 5.79880 - 6.19800 | 8.1565 times | Wed 31 December 2025 | 5.83790 (-2.97%) | 6.01410 | 5.71500 - 6.07330 | 1.8383 times | Tue 31 December 2024 | 6.01650 (4.93%) | 5.73910 | 5.72810 - 6.04900 | 0 times | Fri 29 December 2023 | 5.73400 (2.76%) | 5.56960 | 5.45860 - 5.81880 | 0 times | Fri 30 December 2022 | 5.58000 (-5.21%) | 5.88600 | 5.04100 - 6.01060 | 0 times | Fri 31 December 2021 | 5.88650 (8.32%) | 5.43410 | 5.36880 - 5.90850 | 0 times | Thu 31 December 2020 | 5.43430 (-3.6%) | 5.59930 | 5.13370 - 5.76550 | 0 times | Tue 31 December 2019 | 5.63700 (8.86%) | 5.16300 | 4.96630 - 5.73800 | 0 times | Mon 31 December 2018 | 5.17840 (-1.11%) | 5.13130 | 5.01140 - 5.39710 | 0.0051 times | Wed 27 December 2017 | 5.23670 (-1.4%) | 5.29040 | 4.85570 - 5.43120 | 0 times | Fri 30 December 2016 | 5.31110 (0%) | 5.68460 | 4.88360 - 5.92410 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.14
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPRON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and PoundSterling GBPRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPRON stock. Volume based technical analysis of PoundSterling GBPRON stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.14 | 6.15 |
| 12 day EMA | 6.14 | 6.14 | 6.14 |
| 20 day EMA | 6.12 | 6.12 | 6.12 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.15 | 6.15 |
| 12 day SMA | 6.15 | 6.15 | 6.15 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.1 | 6.1 | 6.1 |
| 50 day SMA | 6.08 | 6.08 | 6.08 |
| 100 day SMA | 5.99 | 5.99 | 5.98 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Videos related to: PoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
