PVM Price Volume Measure charts Pound Sterling / Romanian Leu GBPRON share FOREX Stock Exchange

Stock GBPRON - Share Pound Sterling / Romanian Leu trades in FOREX

Daily Support: 5.82
Daily Resistance: 5.84
5 Day Moving Average is 5.83
20 Day Moving Average is 5.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.04%	5.82290	5.82580	5.83610	5.81490	7.99%
Tue 09 Dec 2025	-0.08%	5.82790	5.82320	5.83610	5.81900	-100%
Mon 08 Dec 2025	-0.05%	5.83040	5.82770	5.83220	5.81620	19.25%
Fri 05 Dec 2025	0.07%	5.82680	5.83070	5.83730	5.82510	1212.87%
Thu 04 Dec 2025	0.02%	5.82590	5.82670	5.83810	5.81720	2904.11%
Wed 03 Dec 2025	0.68%	5.78620	5.82550	5.82790	5.78480	25.57%
Tue 02 Dec 2025	-0.09%	5.79150	5.78620	5.79420	5.78270	2959.34%
Mon 01 Dec 2025	-0.33%	5.81090	5.79170	5.81090	5.78760	-62.63%
Fri 28 Nov 2025	-0.01%	5.81120	5.81100	5.81920	5.80380	3010.72%
Wed 26 Nov 2025	0.37%	5.79050	5.81180	5.81550	5.77710	3360.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Romanian Leu GBPRON FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!