Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPGK
- GBPPGK Experts view
- Tomorrow's Movement GBPPGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 6.02 and 6.02
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.02 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.02000 (1.96%) | 6.02000 | 6.02000 - 6.02000 | 1.4286 times | Thu 30 July 2026 | 5.90440 (-0.75%) | 5.90440 | 5.90440 - 5.90440 | 1.4286 times | Wed 29 July 2026 | 5.94910 (1.59%) | 5.94910 | 5.94910 - 5.94910 | 0 times | Tue 28 July 2026 | 5.85600 (-1.79%) | 5.96300 | 5.85600 - 5.96300 | 2.8571 times | Mon 27 July 2026 | 5.96300 (0.05%) | 5.96300 | 5.96300 - 5.96300 | 1.4286 times | Fri 24 July 2026 | 5.96010 (-0.36%) | 5.98110 | 5.96010 - 5.98110 | 0 times | Thu 23 July 2026 | 5.98150 (0.02%) | 5.98020 | 5.98020 - 5.98210 | 1.4286 times | Wed 22 July 2026 | 5.98030 (-0.27%) | 5.98030 | 5.98030 - 5.98030 | 0 times | Tue 21 July 2026 | 5.99660 (-0.43%) | 5.99660 | 5.99660 - 5.99660 | 1.4286 times | Mon 20 July 2026 | 6.02260 (0.3%) | 6.02260 | 6.02260 - 6.02260 | 0 times | Fri 17 July 2026 | 6.00470 (-0.43%) | 6.03030 | 6.00470 - 6.03030 | 2.8571 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPGK are 5.94 and 6.1
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.9653333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.02000 (1.01%) | 5.96300 | 5.85600 - 6.02000 | 1.1905 times | Fri 24 July 2026 | 5.96010 (-0.74%) | 6.02260 | 5.96010 - 6.02260 | 0.4762 times | Fri 17 July 2026 | 6.00470 (0.15%) | 5.89680 | 5.88480 - 6.03040 | 1.1905 times | Fri 10 July 2026 | 5.99570 (2.38%) | 5.86340 | 5.86340 - 5.99570 | 1.6667 times | Thu 02 July 2026 | 5.85650 (0.94%) | 5.80790 | 5.80790 - 5.85650 | 0.7143 times | Fri 26 June 2026 | 5.80210 (0.2%) | 5.89980 | 5.77070 - 5.89980 | 1.1905 times | Thu 18 June 2026 | 5.79050 (-1.42%) | 5.88010 | 5.79050 - 5.88330 | 0.7143 times | Fri 12 June 2026 | 5.87370 (-0.32%) | 5.93430 | 5.84630 - 5.95420 | 0.7143 times | Fri 05 June 2026 | 5.89260 (0.55%) | 5.88500 | 5.87750 - 5.89260 | 1.1905 times | Fri 29 May 2026 | 5.86010 (0.12%) | 5.88660 | 5.84800 - 5.88660 | 0.9524 times | Fri 22 May 2026 | 5.85320 (0.36%) | 5.81830 | 5.81830 - 5.93110 | 0.9524 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPGK are 5.92 and 6.13
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 5.9540333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.02000 (3.59%) | 5.81170 | 5.81170 - 6.03040 | 1.2739 times | Tue 30 June 2026 | 5.81150 (-0.83%) | 5.88500 | 5.77070 - 5.95420 | 1.1465 times | Fri 29 May 2026 | 5.86010 (-0.35%) | 5.89060 | 5.81830 - 5.97000 | 1.0191 times | Thu 30 April 2026 | 5.88040 (2.98%) | 5.71010 | 5.70400 - 5.96790 | 1.0828 times | Tue 31 March 2026 | 5.71010 (-2.86%) | 5.77330 | 5.71010 - 5.81360 | 1.3376 times | Fri 27 February 2026 | 5.87800 (-0.36%) | 5.87330 | 5.78690 - 5.93260 | 0.7643 times | Fri 30 January 2026 | 5.89950 (2.95%) | 5.80860 | 5.72310 - 5.99510 | 0.8917 times | Wed 31 December 2025 | 5.73060 (0.94%) | 5.69060 | 5.59590 - 5.83590 | 0.7643 times | Fri 28 November 2025 | 5.67700 (2.57%) | 5.59480 | 5.52070 - 5.67700 | 0.5732 times | Fri 31 October 2025 | 5.53500 (-3.1%) | 5.71200 | 5.53500 - 5.73330 | 1.1465 times | Tue 30 September 2025 | 5.71200 (0.27%) | 5.58010 | 5.58010 - 5.73600 | 0.4459 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPGK are 5.86 and 6.19
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 5.9181333333333 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.02000 (5.05%) | 5.80860 | 5.70400 - 6.03040 | 7.1951 times | Wed 31 December 2025 | 5.73060 (12.43%) | 4.97050 | 4.85780 - 5.83590 | 2.8049 times | Tue 31 December 2024 | 5.09720 (5.8%) | 4.72410 | 4.70660 - 5.33360 | 0 times | Fri 29 December 2023 | 4.81790 (13.58%) | 4.24730 | 4.17850 - 4.81790 | 0 times | Fri 30 December 2022 | 4.24170 (-10.28%) | 4.72140 | 3.72930 - 4.82960 | 0 times | Fri 31 December 2021 | 4.72790 (-2.46%) | 4.84260 | 4.61580 - 5.03520 | 0 times | Thu 31 December 2020 | 4.84700 (7.83%) | 4.52640 | 3.93500 - 4.84700 | 0 times | Tue 31 December 2019 | 4.49500 (4.59%) | 4.28410 | 4.00010 - 4.55890 | 0 times | Mon 31 December 2018 | 4.29790 (1.8%) | 4.25630 | 4.11830 - 4.57080 | 0 times | Wed 27 December 2017 | 4.22190 (11.39%) | 3.89030 | 3.88900 - 4.28410 | 0 times | Fri 30 December 2016 | 3.79010 (0%) | 4.45300 | 3.74880 - 4.53820 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPGK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.99
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and PoundSterling GBPPGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPGK stock. Volume based technical analysis of PoundSterling GBPPGK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPGK
DMA (daily moving average) of Pound Sterling GBPPGK
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Pound Sterling GBPPGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.93 | 5.94 |
| 12 day EMA | 5.94 | 5.93 | 5.94 |
| 20 day EMA | 5.92 | 5.91 | 5.91 |
| 35 day EMA | 5.92 | 5.91 | 5.91 |
| 50 day EMA | 5.9 | 5.89 | 5.89 |
SMA (simple moving average) of Pound Sterling GBPPGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.93 | 5.94 |
| 12 day SMA | 5.97 | 5.96 | 5.96 |
| 20 day SMA | 5.94 | 5.93 | 5.93 |
| 35 day SMA | 5.9 | 5.89 | 5.89 |
| 50 day SMA | 5.89 | 5.89 | 5.89 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Videos related to: PoundSterling GBPPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
