Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPGK
- GBPPGK Experts view
- Tomorrow's Movement GBPPGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 5.76 and 5.8
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.7689333333333 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.81 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.78230 (0.71%) | 5.74220 | 5.74220 - 5.78230 | 1 times | Thu 19 March 2026 | 5.74170 (-0.08%) | 5.74170 | 5.74170 - 5.74170 | 1 times | Tue 17 March 2026 | 5.74620 (0.35%) | 5.74610 | 5.74610 - 5.74620 | 2 times | Mon 16 March 2026 | 5.72620 (-1.26%) | 5.72620 | 5.72620 - 5.72620 | 1 times | Fri 13 March 2026 | 5.79940 (0.41%) | 5.79940 | 5.79940 - 5.79940 | 1 times | Thu 12 March 2026 | 5.77600 (-0.12%) | 5.77600 | 5.77600 - 5.77600 | 1 times | Wed 11 March 2026 | 5.78290 (-0.25%) | 5.78290 | 5.78290 - 5.78290 | 1 times | Tue 10 March 2026 | 5.79750 (0.76%) | 5.79750 | 5.79750 - 5.79750 | 1 times | Mon 09 March 2026 | 5.75360 (0.29%) | 5.75360 | 5.75360 - 5.75360 | 1 times | Fri 06 March 2026 | 5.73720 (-0.29%) | 5.75390 | 5.73720 - 5.75390 | 0 times | Thu 05 March 2026 | 5.75380 (-0.04%) | 5.75380 | 5.75380 - 5.75380 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPGK are 5.75 and 5.81
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.7636 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.78230 (-0.29%) | 5.72620 | 5.72620 - 5.78230 | 1.6129 times | Fri 13 March 2026 | 5.79940 (1.08%) | 5.75360 | 5.75360 - 5.79940 | 1.6129 times | Fri 06 March 2026 | 5.73720 (-2.4%) | 5.77330 | 5.73720 - 5.81080 | 0.9677 times | Fri 27 February 2026 | 5.87800 (0%) | 5.87440 | 5.80200 - 5.87800 | 1.9355 times | Fri 20 February 2026 | 5.87780 (0.63%) | 5.82580 | 5.78690 - 5.91520 | 0.6452 times | Fri 13 February 2026 | 5.84090 (0%) | 5.84090 | 5.84090 - 5.84090 | 0 times | Fri 13 February 2026 | 5.84090 (0.23%) | 5.93260 | 5.84090 - 5.93260 | 0.3226 times | Fri 06 February 2026 | 5.82750 (-1.22%) | 5.87330 | 5.82750 - 5.89750 | 0.9677 times | Fri 30 January 2026 | 5.89950 (2%) | 5.78380 | 5.78380 - 5.99510 | 1.2903 times | Fri 23 January 2026 | 5.78390 (1%) | 5.75190 | 5.73200 - 5.78390 | 0.6452 times | Fri 16 January 2026 | 5.72640 (0.06%) | 5.72320 | 5.72320 - 5.74930 | 0.9677 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPGK are 5.75 and 5.84
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.7731 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.78230 (-1.63%) | 5.77330 | 5.72620 - 5.81080 | 1.5294 times | Fri 27 February 2026 | 5.87800 (-0.36%) | 5.87330 | 5.78690 - 5.93260 | 1.4118 times | Fri 30 January 2026 | 5.89950 (2.95%) | 5.80860 | 5.72310 - 5.99510 | 1.6471 times | Wed 31 December 2025 | 5.73060 (0.94%) | 5.69060 | 5.59590 - 5.83590 | 1.4118 times | Fri 28 November 2025 | 5.67700 (2.57%) | 5.59480 | 5.52070 - 5.67700 | 1.0588 times | Fri 31 October 2025 | 5.53500 (-3.1%) | 5.71200 | 5.53500 - 5.73330 | 2.1176 times | Tue 30 September 2025 | 5.71200 (0.27%) | 5.58010 | 5.58010 - 5.73600 | 0.8235 times | Fri 29 August 2025 | 5.69680 (3.84%) | 5.53300 | 5.48590 - 5.73020 | 0 times | Thu 31 July 2025 | 5.48590 (-2.96%) | 5.65300 | 5.48590 - 5.70500 | 0 times | Mon 30 June 2025 | 5.65300 (2.19%) | 5.55640 | 5.51080 - 5.67290 | 0 times | Fri 30 May 2025 | 5.53180 (1.43%) | 5.54430 | 5.43920 - 5.61950 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPGK are 5.62 and 5.89
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 5.8335 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.78230 (0.9%) | 5.80860 | 5.72310 - 5.99510 | 4.5882 times | Wed 31 December 2025 | 5.73060 (12.43%) | 4.97050 | 4.85780 - 5.83590 | 5.4118 times | Tue 31 December 2024 | 5.09720 (5.8%) | 4.72410 | 4.70660 - 5.33360 | 0 times | Fri 29 December 2023 | 4.81790 (13.58%) | 4.24730 | 4.17850 - 4.81790 | 0 times | Fri 30 December 2022 | 4.24170 (-10.28%) | 4.72140 | 3.72930 - 4.82960 | 0 times | Fri 31 December 2021 | 4.72790 (-2.46%) | 4.84260 | 4.61580 - 5.03520 | 0 times | Thu 31 December 2020 | 4.84700 (7.83%) | 4.52640 | 3.93500 - 4.84700 | 0 times | Tue 31 December 2019 | 4.49500 (4.59%) | 4.28410 | 4.00010 - 4.55890 | 0 times | Mon 31 December 2018 | 4.29790 (1.8%) | 4.25630 | 4.11830 - 4.57080 | 0 times | Wed 27 December 2017 | 4.22190 (11.39%) | 3.89030 | 3.88900 - 4.28410 | 0 times | Fri 30 December 2016 | 3.79010 (0%) | 4.45300 | 3.74880 - 4.53820 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPGK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPGK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and PoundSterling GBPPGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPGK stock. Volume based technical analysis of PoundSterling GBPPGK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPGK
DMA (daily moving average) of Pound Sterling GBPPGK
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Pound Sterling GBPPGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.75 | 5.76 |
| 12 day EMA | 5.77 | 5.77 | 5.78 |
| 20 day EMA | 5.79 | 5.79 | 5.79 |
| 35 day EMA | 5.81 | 5.81 | 5.81 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Pound Sterling GBPPGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.76 | 5.77 |
| 12 day SMA | 5.76 | 5.77 | 5.77 |
| 20 day SMA | 5.79 | 5.79 | 5.8 |
| 35 day SMA | 5.82 | 5.83 | 5.83 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.71 | 5.71 | 5.71 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Videos related to: PoundSterling GBPPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
