PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPEN
- GBPPEN Experts view
- Tomorrow's Movement GBPPEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.51 and 4.53
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.5156 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.54 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.52160 (0.23%) | 4.51070 | 4.50280 - 4.52240 | 0 times | Thu 17 September 2026 | 4.51100 (0.37%) | 4.49410 | 4.49170 - 4.52560 | 1.7543 times | Wed 16 September 2026 | 4.49420 (-0.54%) | 4.51850 | 4.49250 - 4.52610 | 0.8302 times | Tue 15 September 2026 | 4.51870 (-0.46%) | 4.53960 | 4.51850 - 4.53960 | 1.0191 times | Mon 14 September 2026 | 4.53960 (0.05%) | 4.54130 | 4.52450 - 4.54800 | 1.7532 times | Fri 11 September 2026 | 4.53730 (0.23%) | 4.52670 | 4.52670 - 4.54930 | 0 times | Thu 10 September 2026 | 4.52670 (-0.42%) | 4.54550 | 4.52410 - 4.54550 | 1.1087 times | Wed 09 September 2026 | 4.54590 (0.07%) | 4.54300 | 4.53250 - 4.54830 | 1.0094 times | Tue 08 September 2026 | 4.54280 (0.22%) | 4.54320 | 4.53670 - 4.54780 | 0.9727 times | Fri 04 September 2026 | 4.53280 (-0.41%) | 4.55140 | 4.52720 - 4.55230 | 1.5524 times | Thu 03 September 2026 | 4.55140 (0.34%) | 4.53600 | 4.53090 - 4.55510 | 1.2383 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.48 and 4.53
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5204333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.52160 (-0.35%) | 4.54130 | 4.49170 - 4.54800 | 0.9754 times | Fri 11 September 2026 | 4.53730 (0.1%) | 4.54320 | 4.52410 - 4.54930 | 0.5628 times | Fri 04 September 2026 | 4.53280 (-0.05%) | 4.56180 | 4.52720 - 4.56340 | 1.1742 times | Fri 28 August 2026 | 4.53490 (-0.9%) | 4.57780 | 4.53440 - 4.58280 | 1.1571 times | Fri 21 August 2026 | 4.57620 (0.3%) | 4.56330 | 4.55410 - 4.58810 | 1.1431 times | Fri 14 August 2026 | 4.56270 (-0.09%) | 4.55520 | 4.53300 - 4.57410 | 0.9733 times | Fri 07 August 2026 | 4.56700 (-0.12%) | 4.55860 | 4.53230 - 4.57230 | 1.0965 times | Fri 31 July 2026 | 4.57250 (0.9%) | 4.54420 | 4.49930 - 4.57310 | 0.9611 times | Fri 24 July 2026 | 4.53160 (-0.68%) | 4.55490 | 4.51850 - 4.56860 | 0.7163 times | Fri 17 July 2026 | 4.56260 (0.39%) | 4.55070 | 4.53950 - 4.61220 | 1.24 times | Fri 10 July 2026 | 4.54500 (0.12%) | 4.54460 | 4.53600 - 4.56850 | 1.2373 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.47 and 4.54
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.5255 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.52160 (-0.84%) | 4.56000 | 4.49170 - 4.56320 | 0.6798 times | Mon 31 August 2026 | 4.55970 (-0.28%) | 4.55860 | 4.53230 - 4.58810 | 1.1175 times | Fri 31 July 2026 | 4.57250 (1.12%) | 4.52180 | 4.49930 - 4.61220 | 1.1713 times | Tue 30 June 2026 | 4.52190 (-1.16%) | 4.57310 | 4.45630 - 4.96130 | 1.1822 times | Fri 29 May 2026 | 4.57500 (-4.24%) | 4.77580 | 4.55740 - 4.78830 | 1.035 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.1229 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.1178 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.7087 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.0132 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 0.8516 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.6919 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPEN are 4.24 and 4.74
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 4.6464 |
| Yearly Target 4 | 4.84 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.52160 (-0.13%) | 4.53500 | 4.45630 - 4.96130 | 7.4418 times | Wed 31 December 2025 | 4.52770 (-3.74%) | 4.70290 | 4.39490 - 72.63850 | 2.5012 times | Tue 31 December 2024 | 4.70350 (0.01%) | 4.71370 | 4.53770 - 5.06270 | 0 times | Fri 29 December 2023 | 4.70310 (2.68%) | 4.58830 | 4.45930 - 6.56230 | 0 times | Fri 30 December 2022 | 4.58050 (-15.14%) | 5.39420 | 4.15920 - 24.66510 | 0 times | Fri 31 December 2021 | 5.39740 (9.11%) | 4.97600 | 4.85970 - 235.05210 | 0 times | Thu 31 December 2020 | 4.94660 (12.5%) | 4.41690 | 3.68740 - 20.33390 | 0 times | Tue 31 December 2019 | 4.39700 (2.32%) | 4.29210 | 3.97930 - 1619.10840 | 0 times | Mon 31 December 2018 | 4.29740 (-0.97%) | 4.36670 | 4.16890 - 4.63010 | 0.057 times | Wed 27 December 2017 | 4.33950 (5.04%) | 4.02960 | 4.01570 - 4.55070 | 0 times | Fri 30 December 2016 | 4.13130 (0%) | 4.29830 | 4.07950 - 4.55240 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and PoundSterling GBPPEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPEN stock. Volume based technical analysis of PoundSterling GBPPEN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.52 | 4.52 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.52 | 4.52 |
| 12 day SMA | 4.53 | 4.53 | 4.54 |
| 20 day SMA | 4.54 | 4.54 | 4.55 |
| 35 day SMA | 4.55 | 4.55 | 4.55 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.57 | 4.57 | 4.58 |


