ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4.51 and 4.53

Intraday Target 14.5
Intraday Target 24.51
Intraday Target 34.5156
Intraday Target 44.53
Intraday Target 54.54

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 4.52160 (0.23%) 4.51070 4.50280 - 4.52240 0 times
Thu 17 September 2026 4.51100 (0.37%) 4.49410 4.49170 - 4.52560 1.7543 times
Wed 16 September 2026 4.49420 (-0.54%) 4.51850 4.49250 - 4.52610 0.8302 times
Tue 15 September 2026 4.51870 (-0.46%) 4.53960 4.51850 - 4.53960 1.0191 times
Mon 14 September 2026 4.53960 (0.05%) 4.54130 4.52450 - 4.54800 1.7532 times
Fri 11 September 2026 4.53730 (0.23%) 4.52670 4.52670 - 4.54930 0 times
Thu 10 September 2026 4.52670 (-0.42%) 4.54550 4.52410 - 4.54550 1.1087 times
Wed 09 September 2026 4.54590 (0.07%) 4.54300 4.53250 - 4.54830 1.0094 times
Tue 08 September 2026 4.54280 (0.22%) 4.54320 4.53670 - 4.54780 0.9727 times
Fri 04 September 2026 4.53280 (-0.41%) 4.55140 4.52720 - 4.55230 1.5524 times
Thu 03 September 2026 4.55140 (0.34%) 4.53600 4.53090 - 4.55510 1.2383 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPEN are 4.48 and 4.53

Weekly Target 14.46
Weekly Target 24.49
Weekly Target 34.5204333333333
Weekly Target 44.55
Weekly Target 54.58

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 4.52160 (-0.35%) 4.54130 4.49170 - 4.54800 0.9754 times
Fri 11 September 2026 4.53730 (0.1%) 4.54320 4.52410 - 4.54930 0.5628 times
Fri 04 September 2026 4.53280 (-0.05%) 4.56180 4.52720 - 4.56340 1.1742 times
Fri 28 August 2026 4.53490 (-0.9%) 4.57780 4.53440 - 4.58280 1.1571 times
Fri 21 August 2026 4.57620 (0.3%) 4.56330 4.55410 - 4.58810 1.1431 times
Fri 14 August 2026 4.56270 (-0.09%) 4.55520 4.53300 - 4.57410 0.9733 times
Fri 07 August 2026 4.56700 (-0.12%) 4.55860 4.53230 - 4.57230 1.0965 times
Fri 31 July 2026 4.57250 (0.9%) 4.54420 4.49930 - 4.57310 0.9611 times
Fri 24 July 2026 4.53160 (-0.68%) 4.55490 4.51850 - 4.56860 0.7163 times
Fri 17 July 2026 4.56260 (0.39%) 4.55070 4.53950 - 4.61220 1.24 times
Fri 10 July 2026 4.54500 (0.12%) 4.54460 4.53600 - 4.56850 1.2373 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPEN are 4.47 and 4.54

Monthly Target 14.45
Monthly Target 24.49
Monthly Target 34.5255
Monthly Target 44.56
Monthly Target 54.6

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 4.52160 (-0.84%) 4.56000 4.49170 - 4.56320 0.6798 times
Mon 31 August 2026 4.55970 (-0.28%) 4.55860 4.53230 - 4.58810 1.1175 times
Fri 31 July 2026 4.57250 (1.12%) 4.52180 4.49930 - 4.61220 1.1713 times
Tue 30 June 2026 4.52190 (-1.16%) 4.57310 4.45630 - 4.96130 1.1822 times
Fri 29 May 2026 4.57500 (-4.24%) 4.77580 4.55740 - 4.78830 1.035 times
Thu 30 April 2026 4.77760 (3.22%) 4.62890 4.51240 - 4.79690 1.1229 times
Tue 31 March 2026 4.62840 (2.35%) 4.49110 4.46690 - 4.70380 1.1178 times
Fri 27 February 2026 4.52220 (-1.93%) 4.61010 4.50800 - 4.75140 0.7087 times
Fri 30 January 2026 4.61130 (1.85%) 4.53500 4.49140 - 4.63390 1.0132 times
Wed 31 December 2025 4.52770 (1.68%) 4.44220 4.43180 - 4.81300 0.8516 times
Fri 28 November 2025 4.45290 (0.13%) 4.43630 4.39490 - 5.87050 0.6919 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPEN are 4.24 and 4.74

Yearly Target 14.14
Yearly Target 24.33
Yearly Target 34.6464
Yearly Target 44.84
Yearly Target 55.15

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 September 2026 4.52160 (-0.13%) 4.53500 4.45630 - 4.96130 7.4418 times
Wed 31 December 2025 4.52770 (-3.74%) 4.70290 4.39490 - 72.63850 2.5012 times
Tue 31 December 2024 4.70350 (0.01%) 4.71370 4.53770 - 5.06270 0 times
Fri 29 December 2023 4.70310 (2.68%) 4.58830 4.45930 - 6.56230 0 times
Fri 30 December 2022 4.58050 (-15.14%) 5.39420 4.15920 - 24.66510 0 times
Fri 31 December 2021 5.39740 (9.11%) 4.97600 4.85970 - 235.05210 0 times
Thu 31 December 2020 4.94660 (12.5%) 4.41690 3.68740 - 20.33390 0 times
Tue 31 December 2019 4.39700 (2.32%) 4.29210 3.97930 - 1619.10840 0 times
Mon 31 December 2018 4.29740 (-0.97%) 4.36670 4.16890 - 4.63010 0.057 times
Wed 27 December 2017 4.33950 (5.04%) 4.02960 4.01570 - 4.55070 0 times
Fri 30 December 2016 4.13130 (0%) 4.29830 4.07950 - 4.55240 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.53 and PoundSterling GBPPEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPEN stock. Volume based technical analysis of PoundSterling GBPPEN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPEN

DMA (daily moving average) of Pound Sterling GBPPEN

DMA period DMA value
5 day DMA 4.52
12 day DMA 4.53
20 day DMA 4.54
35 day DMA 4.55
50 day DMA 4.55
100 day DMA 4.58
150 day DMA 4.58
200 day DMA 4.57

EMA (exponential moving average) of Pound Sterling GBPPEN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.524.524.52
12 day EMA4.544.544.54
20 day EMA4.544.544.54
35 day EMA4.554.554.55
50 day EMA4.554.554.55

SMA (simple moving average) of Pound Sterling GBPPEN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.524.524.52
12 day SMA4.534.534.54
20 day SMA4.544.544.55
35 day SMA4.554.554.55
50 day SMA4.554.554.55
100 day SMA4.584.584.58
150 day SMA4.584.584.58
200 day SMA4.574.574.58

Videos related to: PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top