Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPEN
- GBPPEN Experts view
- Tomorrow's Movement GBPPEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.32 and 4.61
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.5642333333333 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.46680 (-1.61%) | 4.54010 | 4.46660 - 4.75930 | 0.8859 times | Wed 17 June 2026 | 4.54000 (-8.46%) | 4.95930 | 4.53160 - 4.96130 | 1.463 times | Tue 16 June 2026 | 4.95970 (8.7%) | 4.56280 | 4.56150 - 4.96050 | 1.4404 times | Mon 15 June 2026 | 4.56260 (0.08%) | 4.57450 | 4.56040 - 4.57710 | 0.8986 times | Fri 12 June 2026 | 4.55880 (-0.06%) | 4.56150 | 4.55330 - 4.56460 | 0 times | Thu 11 June 2026 | 4.56160 (0.37%) | 4.54500 | 4.53220 - 4.56410 | 1.4775 times | Wed 10 June 2026 | 4.54500 (-0.92%) | 4.58720 | 4.54190 - 4.59640 | 0.1436 times | Tue 09 June 2026 | 4.58710 (-0.91%) | 4.62890 | 4.58700 - 4.65310 | 0.8877 times | Mon 08 June 2026 | 4.62900 (-0.02%) | 4.62840 | 4.62120 - 4.63490 | 1.4847 times | Fri 05 June 2026 | 4.62980 (1.39%) | 4.56640 | 4.54740 - 4.62980 | 1.3185 times | Thu 04 June 2026 | 4.56650 (-0.09%) | 4.57090 | 4.56590 - 4.57930 | 0.6918 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.22 and 4.71
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.6315666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.46680 (-2.02%) | 4.57450 | 4.46660 - 4.96130 | 0.9703 times | Fri 12 June 2026 | 4.55880 (-1.53%) | 4.62840 | 4.53220 - 4.65310 | 0.8266 times | Fri 05 June 2026 | 4.62980 (1.2%) | 4.57310 | 4.54740 - 4.62980 | 1.2144 times | Fri 29 May 2026 | 4.57500 (-0.15%) | 4.59720 | 4.55740 - 4.59720 | 0.4998 times | Fri 22 May 2026 | 4.58200 (0.22%) | 4.56890 | 4.56720 - 4.61240 | 1.0959 times | Fri 15 May 2026 | 4.57200 (-2.45%) | 4.67580 | 4.56160 - 4.67580 | 1.1118 times | Thu 07 May 2026 | 4.68660 (-1.55%) | 4.76420 | 4.68640 - 4.77130 | 0.8989 times | Fri 01 May 2026 | 4.76060 (1.47%) | 4.67810 | 4.67780 - 4.79690 | 0.9359 times | Fri 24 April 2026 | 4.69150 (0.99%) | 4.65790 | 4.62920 - 4.69180 | 1.4722 times | Fri 17 April 2026 | 4.64570 (1.83%) | 4.51260 | 4.51240 - 4.67310 | 0.9741 times | Fri 10 April 2026 | 4.56200 (-0.12%) | 4.55220 | 4.52470 - 4.61460 | 0.7443 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.22 and 4.71
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.6315666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.46680 (-2.37%) | 4.57310 | 4.46660 - 4.96130 | 0.9055 times | Fri 29 May 2026 | 4.57500 (-4.24%) | 4.77580 | 4.55740 - 4.78830 | 1.166 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.265 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.2594 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.7985 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.1415 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 0.9595 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.7796 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 1.2874 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.4377 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPEN are 4.22 and 4.71
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 4.6315666666667 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.46680 (-1.35%) | 4.53500 | 4.46660 - 4.96130 | 6.4847 times | Wed 31 December 2025 | 4.52770 (-3.74%) | 4.70290 | 4.39490 - 72.63850 | 3.437 times | Tue 31 December 2024 | 4.70350 (0.01%) | 4.71370 | 4.53770 - 5.06270 | 0 times | Fri 29 December 2023 | 4.70310 (2.68%) | 4.58830 | 4.45930 - 6.56230 | 0 times | Fri 30 December 2022 | 4.58050 (-15.14%) | 5.39420 | 4.15920 - 24.66510 | 0 times | Fri 31 December 2021 | 5.39740 (9.11%) | 4.97600 | 4.85970 - 235.05210 | 0 times | Thu 31 December 2020 | 4.94660 (12.5%) | 4.41690 | 3.68740 - 20.33390 | 0 times | Tue 31 December 2019 | 4.39700 (2.32%) | 4.29210 | 3.97930 - 1619.10840 | 0 times | Mon 31 December 2018 | 4.29740 (-0.97%) | 4.36670 | 4.16890 - 4.63010 | 0.0783 times | Wed 27 December 2017 | 4.33950 (5.04%) | 4.02960 | 4.01570 - 4.55070 | 0 times | Fri 30 December 2016 | 4.13130 (0%) | 4.82480 | 4.07950 - 4.90280 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPPEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.49
Tomorrow's movement Prediction of Pound Sterling GBPPEN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and PoundSterling GBPPEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPEN stock. Volume based technical analysis of PoundSterling GBPPEN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.65 | 4.7 |
| 12 day EMA | 4.6 | 4.63 | 4.65 |
| 20 day EMA | 4.61 | 4.62 | 4.63 |
| 35 day EMA | 4.63 | 4.64 | 4.65 |
| 50 day EMA | 4.63 | 4.64 | 4.64 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.64 | 4.64 |
| 12 day SMA | 4.6 | 4.61 | 4.61 |
| 20 day SMA | 4.59 | 4.6 | 4.6 |
| 35 day SMA | 4.62 | 4.63 | 4.64 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.61 | 4.61 | 4.61 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.59 | 4.59 | 4.6 |
Videos related to: PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
