Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPEN
- GBPPEN Experts view
- Tomorrow's Movement GBPPEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.49 and 4.54
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.5052 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.55 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.50490 (0.1%) | 4.50020 | 4.48440 - 4.52630 | 1.6729 times | Wed 17 December 2025 | 4.50040 (-0.53%) | 4.52450 | 4.49070 - 4.52740 | 1.6029 times | Tue 16 December 2025 | 4.52420 (0.3%) | 4.51100 | 4.49710 - 4.52970 | 0.2726 times | Mon 15 December 2025 | 4.51080 (-6.27%) | 4.49400 | 4.49060 - 4.51080 | 4.071 times | Fri 12 December 2025 | 4.81280 (6.64%) | 4.51360 | 4.49520 - 4.81300 | 0 times | Thu 11 December 2025 | 4.51330 (0.78%) | 4.47830 | 4.46450 - 4.52570 | 0.2101 times | Wed 10 December 2025 | 4.47830 (0.11%) | 4.47370 | 4.47230 - 4.50120 | 0.18 times | Tue 09 December 2025 | 4.47330 (-0.19%) | 4.48230 | 4.47140 - 4.48990 | 0 times | Mon 08 December 2025 | 4.48190 (-4.42%) | 4.47860 | 4.47420 - 4.48500 | 0.18 times | Fri 05 December 2025 | 4.68910 (4.68%) | 4.47960 | 4.47710 - 4.69050 | 1.8105 times | Thu 04 December 2025 | 4.47960 (-0.19%) | 4.48820 | 4.47960 - 4.50060 | 4.0385 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.49 and 4.54
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5063333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.50490 (-6.4%) | 4.49400 | 4.48440 - 4.52970 | 0.8552 times | Fri 12 December 2025 | 4.81280 (2.64%) | 4.47860 | 4.46450 - 4.81300 | 0.064 times | Fri 05 December 2025 | 4.68910 (5.3%) | 4.44220 | 4.43180 - 4.69050 | 1.1553 times | Fri 28 November 2025 | 4.45290 (0.54%) | 4.42310 | 4.42020 - 5.87050 | 1.5303 times | Fri 21 November 2025 | 4.42920 (-0.1%) | 4.43550 | 4.39500 - 4.44940 | 0.6919 times | Fri 14 November 2025 | 4.43360 (-0.11%) | 4.42850 | 4.41120 - 4.45220 | 0.9422 times | Fri 07 November 2025 | 4.43870 (-0.19%) | 4.43630 | 4.39490 - 4.44330 | 0.7286 times | Fri 31 October 2025 | 4.44710 (-1.3%) | 4.51690 | 4.43800 - 4.52750 | 0.3374 times | Fri 24 October 2025 | 4.50550 (-1.12%) | 4.55850 | 4.49530 - 4.56040 | 2.0518 times | Fri 17 October 2025 | 4.55640 (-0.58%) | 4.55970 | 4.53680 - 4.60180 | 1.6434 times | Fri 10 October 2025 | 4.58310 (-1.98%) | 4.66600 | 4.55260 - 4.68430 | 1.6032 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.47 and 4.85
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.5832333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.50490 (1.17%) | 4.44220 | 4.43180 - 4.81300 | 1.4226 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 2.6697 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 4.4087 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 1.499 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times | Mon 30 June 2025 | 4.86420 (-0.17%) | 4.86860 | 4.81440 - 4.96560 | 0 times | Fri 30 May 2025 | 4.87240 (-0.12%) | 4.91740 | 4.77340 - 4.97180 | 0 times | Wed 30 April 2025 | 4.87810 (2.82%) | 4.65990 | 4.65990 - 5.04860 | 0 times | Mon 31 March 2025 | 4.74430 (2.5%) | 4.63940 | 4.61610 - 4.83190 | 0 times | Fri 28 February 2025 | 4.62880 (0.43%) | 4.64560 | 4.58000 - 72.63850 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPEN are -29.67 and 38.57
| Yearly Target 1 | -41.06 |
| Yearly Target 2 | -18.28 |
| Yearly Target 3 | 27.179433333333 |
| Yearly Target 4 | 49.96 |
| Yearly Target 5 | 95.42 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.50490 (-4.22%) | 4.70290 | 4.39490 - 72.63850 | 9.7367 times | Tue 31 December 2024 | 4.70350 (0.01%) | 4.71370 | 4.53770 - 5.06270 | 0 times | Fri 29 December 2023 | 4.70310 (2.68%) | 4.58830 | 4.45930 - 6.56230 | 0 times | Fri 30 December 2022 | 4.58050 (-15.14%) | 5.39420 | 4.15920 - 24.66510 | 0 times | Fri 31 December 2021 | 5.39740 (9.11%) | 4.97600 | 4.85970 - 235.05210 | 0 times | Thu 31 December 2020 | 4.94660 (12.5%) | 4.41690 | 3.68740 - 20.33390 | 0 times | Tue 31 December 2019 | 4.39700 (2.32%) | 4.29210 | 3.97930 - 1619.10840 | 0 times | Mon 31 December 2018 | 4.29740 (-0.97%) | 4.36670 | 4.16890 - 4.63010 | 0.2633 times | Wed 27 December 2017 | 4.33950 (5.04%) | 4.02960 | 4.01570 - 4.55070 | 0 times | Fri 30 December 2016 | 4.13130 (0%) | 4.82480 | 4.07950 - 4.90280 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPPEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.64
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and PoundSterling GBPPEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPEN stock. Volume based technical analysis of PoundSterling GBPPEN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.54 | 4.56 |
| 12 day EMA | 4.53 | 4.54 | 4.55 |
| 20 day EMA | 4.55 | 4.55 | 4.56 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.57 |
| 12 day SMA | 4.54 | 4.53 | 4.53 |
| 20 day SMA | 4.58 | 4.57 | 4.57 |
| 35 day SMA | 4.51 | 4.51 | 4.52 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 4.64 | 4.64 | 4.64 |
| 150 day SMA | 4.72 | 4.72 | 4.72 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
