Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPEN
- GBPPEN Experts view
- Tomorrow's Movement GBPPEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.5 and 4.51
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.5086333333333 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.52 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.50620 (-0.15%) | 4.51280 | 4.50190 - 4.51780 | 0.7255 times | Tue 20 January 2026 | 4.51290 (0.39%) | 4.50550 | 4.50210 - 4.52290 | 0.8361 times | Fri 16 January 2026 | 4.49520 (-0.02%) | 4.49600 | 4.49440 - 4.51460 | 1.741 times | Thu 15 January 2026 | 4.49590 (-0.42%) | 4.51470 | 4.49140 - 4.51910 | 0.3261 times | Wed 14 January 2026 | 4.51480 (0.1%) | 4.51050 | 4.50900 - 4.53380 | 0.743 times | Tue 13 January 2026 | 4.51050 (-0.33%) | 4.52540 | 4.50950 - 4.54040 | 1.3206 times | Mon 12 January 2026 | 4.52540 (0.41%) | 4.50830 | 4.50810 - 4.52870 | 1.0516 times | Fri 09 January 2026 | 4.50670 (-0.27%) | 4.51910 | 4.50660 - 4.52900 | 0.6463 times | Thu 08 January 2026 | 4.51910 (-0.16%) | 4.52660 | 4.51460 - 4.53180 | 1.8982 times | Wed 07 January 2026 | 4.52640 (-0.31%) | 4.54030 | 4.52640 - 4.54970 | 0.7115 times | Tue 06 January 2026 | 4.54070 (-0.26%) | 4.55210 | 4.52650 - 4.55530 | 1.904 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.5 and 4.53
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5103333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.50620 (0.24%) | 4.50550 | 4.50190 - 4.52290 | 0.3495 times | Fri 16 January 2026 | 4.49520 (-0.26%) | 4.50830 | 4.49140 - 4.54040 | 1.1598 times | Fri 09 January 2026 | 4.50670 (-0.42%) | 4.52100 | 4.50660 - 4.55600 | 1.5812 times | Fri 02 January 2026 | 4.52570 (-0.37%) | 4.54270 | 4.51500 - 4.55160 | 1.569 times | Fri 26 December 2025 | 4.54260 (0.9%) | 4.50560 | 4.50560 - 4.55250 | 0.9539 times | Fri 19 December 2025 | 4.50220 (-6.45%) | 4.49400 | 4.48440 - 4.52970 | 1.1911 times | Fri 12 December 2025 | 4.81280 (2.64%) | 4.47860 | 4.46450 - 4.81300 | 0.0594 times | Fri 05 December 2025 | 4.68910 (5.3%) | 4.44220 | 4.43180 - 4.69050 | 1.0727 times | Fri 28 November 2025 | 4.45290 (0.54%) | 4.42310 | 4.42020 - 5.87050 | 1.4209 times | Fri 21 November 2025 | 4.42920 (-0.1%) | 4.43550 | 4.39500 - 4.44940 | 0.6424 times | Fri 14 November 2025 | 4.43360 (-0.11%) | 4.42850 | 4.41120 - 4.45220 | 0.8749 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.47 and 4.53
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.5178666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.50620 (-0.47%) | 4.53500 | 4.49140 - 4.55600 | 1.7838 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 2.2757 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 1.849 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 3.0534 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 1.0382 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times | Mon 30 June 2025 | 4.86420 (-0.17%) | 4.86860 | 4.81440 - 4.96560 | 0 times | Fri 30 May 2025 | 4.87240 (-0.12%) | 4.91740 | 4.77340 - 4.97180 | 0 times | Wed 30 April 2025 | 4.87810 (2.82%) | 4.65990 | 4.65990 - 5.04860 | 0 times | Mon 31 March 2025 | 4.74430 (2.5%) | 4.63940 | 4.61610 - 4.83190 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPEN are 4.47 and 4.53
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 4.5178666666667 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.50620 (-0.47%) | 4.53500 | 4.49140 - 4.55600 | 1.751 times | Wed 31 December 2025 | 4.52770 (-3.74%) | 4.70290 | 4.39490 - 72.63850 | 8.0652 times | Tue 31 December 2024 | 4.70350 (0.01%) | 4.71370 | 4.53770 - 5.06270 | 0 times | Fri 29 December 2023 | 4.70310 (2.68%) | 4.58830 | 4.45930 - 6.56230 | 0 times | Fri 30 December 2022 | 4.58050 (-15.14%) | 5.39420 | 4.15920 - 24.66510 | 0 times | Fri 31 December 2021 | 5.39740 (9.11%) | 4.97600 | 4.85970 - 235.05210 | 0 times | Thu 31 December 2020 | 4.94660 (12.5%) | 4.41690 | 3.68740 - 20.33390 | 0 times | Tue 31 December 2019 | 4.39700 (2.32%) | 4.29210 | 3.97930 - 1619.10840 | 0 times | Mon 31 December 2018 | 4.29740 (-0.97%) | 4.36670 | 4.16890 - 4.63010 | 0.1839 times | Wed 27 December 2017 | 4.33950 (5.04%) | 4.02960 | 4.01570 - 4.55070 | 0 times | Fri 30 December 2016 | 4.13130 (0%) | 4.82480 | 4.07950 - 4.90280 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPEN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and PoundSterling GBPPEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPEN stock. Volume based technical analysis of PoundSterling GBPPEN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.51 | 4.51 |
| 12 day EMA | 4.52 | 4.52 | 4.52 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.52 | 4.52 | 4.52 |
| 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.51 | 4.51 |
| 12 day SMA | 4.52 | 4.52 | 4.52 |
| 20 day SMA | 4.53 | 4.52 | 4.52 |
| 35 day SMA | 4.52 | 4.52 | 4.52 |
| 50 day SMA | 4.53 | 4.53 | 4.52 |
| 100 day SMA | 4.58 | 4.59 | 4.59 |
| 150 day SMA | 4.67 | 4.67 | 4.67 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Videos related to: PoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
