ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2.31 and 2.32

Intraday Target 12.3
Intraday Target 22.31
Intraday Target 32.3135
Intraday Target 42.32
Intraday Target 52.32

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 2.31380 (0%) 2.31390 2.30810 - 2.31860 0.938 times
Wed 01 April 2026 2.31380 (0.53%) 2.30110 2.30090 - 2.31540 1.0524 times
Tue 31 March 2026 2.30170 (-0.12%) 2.30430 2.30090 - 2.31570 0.3389 times
Mon 30 March 2026 2.30450 (-0.15%) 2.31150 2.30330 - 2.31530 0.8488 times
Fri 27 March 2026 2.30790 (-0.3%) 2.31500 2.30480 - 2.31760 0.8197 times
Thu 26 March 2026 2.31480 (0.56%) 2.30170 2.30110 - 2.31660 1.5881 times
Wed 25 March 2026 2.30200 (0.17%) 2.29870 2.29760 - 2.30600 1.7449 times
Tue 24 March 2026 2.29820 (0.22%) 2.29510 2.29250 - 2.30630 0.1129 times
Mon 23 March 2026 2.29320 (0.24%) 2.28620 2.28450 - 2.30370 1.4698 times
Fri 20 March 2026 2.28780 (0.02%) 2.28810 2.27790 - 2.29050 1.0866 times
Thu 19 March 2026 2.28740 (0.34%) 2.28900 2.27930 - 2.29290 2.0596 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.31 and 2.33

Weekly Target 12.29
Weekly Target 22.3
Weekly Target 32.3111
Weekly Target 42.32
Weekly Target 52.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 2.31380 (0.26%) 2.31150 2.30090 - 2.31860 0.8151 times
Fri 27 March 2026 2.30790 (0.88%) 2.28620 2.28450 - 2.31760 1.4709 times
Fri 20 March 2026 2.28780 (-0.09%) 2.28550 2.27180 - 2.29290 1.56 times
Fri 13 March 2026 2.28990 (0.73%) 2.27380 2.25660 - 2.29110 1.8472 times
Fri 06 March 2026 2.27320 (1.09%) 2.25040 2.24290 - 2.27760 1.1797 times
Fri 27 February 2026 2.24860 (-0.32%) 2.25400 2.24010 - 2.26860 1.3402 times
Fri 20 February 2026 2.25580 (-0.22%) 2.25930 2.24150 - 2.26670 0.5595 times
Fri 13 February 2026 2.26070 (0%) 2.25790 2.25520 - 2.26140 0 times
Fri 13 February 2026 2.26070 (-0.08%) 2.25620 2.24710 - 2.26790 0.3307 times
Fri 06 February 2026 2.26240 (-0.46%) 2.27600 2.25920 - 2.28150 0.8967 times
Fri 30 January 2026 2.27290 (-0.89%) 2.29220 2.26300 - 2.29620 1.2505 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.31 and 2.33

Monthly Target 12.29
Monthly Target 22.3
Monthly Target 32.3111
Monthly Target 42.32
Monthly Target 52.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 2.31380 (0.53%) 2.30110 2.30090 - 2.31860 0.192 times
Tue 31 March 2026 2.30170 (2.36%) 2.25040 2.24290 - 2.31760 2.3936 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 1.1765 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 1.7987 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 1.3476 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 1.2467 times
Fri 31 October 2025 2.29740 (-0.95%) 2.31950 2.28070 - 2.35230 1.4002 times
Tue 30 September 2025 2.31940 (1.26%) 2.29360 2.27640 - 2.32560 0.4447 times
Fri 29 August 2025 2.29060 (2.12%) 2.24360 2.23640 - 2.32160 0 times
Thu 31 July 2025 2.24300 (-0.5%) 2.26190 2.22960 - 2.27240 0 times
Mon 30 June 2025 2.25430 (-0.05%) 2.25420 2.22410 - 2.27390 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNZD are 2.22 and 2.33

Yearly Target 12.19
Yearly Target 22.25
Yearly Target 32.2998
Yearly Target 42.36
Yearly Target 52.41

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 2.31380 (-1.02%) 2.34030 2.24010 - 2.34550 5.5336 times
Wed 31 December 2025 2.33760 (4.46%) 2.23660 2.16820 - 2.35530 4.4174 times
Tue 31 December 2024 2.23770 (11.05%) 2.01500 2.01130 - 2.24250 0 times
Fri 29 December 2023 2.01500 (5.79%) 1.90500 1.88370 - 2.15870 0 times
Fri 30 December 2022 1.90480 (-3.64%) 1.97560 1.81600 - 2.05300 0 times
Fri 31 December 2021 1.97680 (3.94%) 1.90080 1.86270 - 2.00710 0 times
Thu 31 December 2020 1.90180 (-3.58%) 1.96660 1.85260 - 2.15110 0 times
Tue 31 December 2019 1.97240 (3.96%) 1.89420 1.82800 - 2.05540 0 times
Mon 31 December 2018 1.89730 (0.1%) 1.90400 1.81240 - 2.04670 0.049 times
Wed 27 December 2017 1.89540 (6.68%) 1.78300 1.73470 - 1.98360 0 times
Fri 30 December 2016 1.77670 (0%) 2.05120 1.67030 - 2.07220 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNZD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and PoundSterling GBPNZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNZD stock. Volume based technical analysis of PoundSterling GBPNZD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.3
20 day DMA 2.29
35 day DMA 2.28
50 day DMA 2.28
100 day DMA 2.3
150 day DMA 2.3
200 day DMA 2.29

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.3
12 day EMA2.292.292.28
20 day EMA2.292.292.29
35 day EMA2.272.272.27
50 day EMA2.282.282.28

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.31
12 day SMA2.32.32.3
20 day SMA2.292.292.28
35 day SMA2.282.272.27
50 day SMA2.282.272.27
100 day SMA2.32.32.3
150 day SMA2.32.32.3
200 day SMA2.292.292.29

Videos related to: PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top