PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNZD
- GBPNZD Experts view
- Tomorrow's Movement GBPNZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2.28 and 2.29
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.2881333333333 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.28530 (-0.19%) | 2.28960 | 2.28370 - 2.29540 | 0.0734 times | Wed 20 May 2026 | 2.28960 (-0.3%) | 2.29670 | 2.28580 - 2.30100 | 0.8927 times | Tue 19 May 2026 | 2.29660 (0.43%) | 2.28690 | 2.28660 - 2.30040 | 1.4628 times | Mon 18 May 2026 | 2.28670 (0.19%) | 2.28220 | 2.27770 - 2.29060 | 1.6121 times | Fri 15 May 2026 | 2.28230 (0.61%) | 2.26860 | 2.26780 - 2.28700 | 1.4925 times | Thu 14 May 2026 | 2.26850 (-0.52%) | 2.28080 | 2.26350 - 2.28220 | 1.3522 times | Wed 13 May 2026 | 2.28040 (0.28%) | 2.27430 | 2.27030 - 2.28150 | 0.7779 times | Tue 12 May 2026 | 2.27400 (-0.31%) | 2.28080 | 2.27140 - 2.28340 | 1.3255 times | Mon 11 May 2026 | 2.28100 (-0.01%) | 2.28580 | 2.28000 - 2.28620 | 0.1306 times | Thu 07 May 2026 | 2.28130 (-0.07%) | 2.28300 | 2.27570 - 2.28410 | 0.8804 times | Wed 06 May 2026 | 2.28280 (-0.7%) | 2.29910 | 2.27720 - 2.29910 | 0.5324 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNZD are 2.28 and 2.3
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.288 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.28530 (0.13%) | 2.28220 | 2.27770 - 2.30100 | 0.9024 times | Fri 15 May 2026 | 2.28230 (0.04%) | 2.28580 | 2.26350 - 2.28700 | 1.1342 times | Thu 07 May 2026 | 2.28130 (-0.89%) | 2.30000 | 2.27570 - 2.30760 | 0.9036 times | Fri 01 May 2026 | 2.30190 (0.03%) | 2.30210 | 2.28810 - 2.31510 | 0.9634 times | Fri 24 April 2026 | 2.30130 (0.14%) | 2.29870 | 2.28370 - 2.30380 | 1.4821 times | Fri 17 April 2026 | 2.29800 (-0.35%) | 2.30800 | 2.29160 - 2.30800 | 0.941 times | Fri 10 April 2026 | 2.30600 (-0.34%) | 2.31910 | 2.28970 - 2.32750 | 0.6946 times | Thu 02 April 2026 | 2.31380 (0.26%) | 2.31150 | 2.30090 - 2.31860 | 0.6313 times | Fri 27 March 2026 | 2.30790 (0.88%) | 2.28620 | 2.28450 - 2.31760 | 1.1392 times | Fri 20 March 2026 | 2.28780 (-0.09%) | 2.28550 | 2.27180 - 2.29290 | 1.2082 times | Fri 13 March 2026 | 2.28990 (0.73%) | 2.27380 | 2.25660 - 2.29110 | 1.4307 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNZD are 2.25 and 2.3
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.2865333333333 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.28530 (-0.77%) | 2.30310 | 2.26350 - 2.31080 | 1.1663 times | Thu 30 April 2026 | 2.30300 (0.06%) | 2.30110 | 2.28370 - 2.32750 | 1.5201 times | Tue 31 March 2026 | 2.30170 (2.36%) | 2.25040 | 2.24290 - 2.31760 | 1.7849 times | Fri 27 February 2026 | 2.24860 (-1.07%) | 2.27600 | 2.24010 - 2.28150 | 0.8773 times | Fri 30 January 2026 | 2.27290 (-2.77%) | 2.34030 | 2.26300 - 2.34550 | 1.3413 times | Wed 31 December 2025 | 2.33760 (1.3%) | 2.30810 | 2.29650 - 2.34030 | 1.0049 times | Fri 28 November 2025 | 2.30770 (0.45%) | 2.30180 | 2.29700 - 2.35530 | 0.9296 times | Fri 31 October 2025 | 2.29740 (-0.95%) | 2.31950 | 2.28070 - 2.35230 | 1.0441 times | Tue 30 September 2025 | 2.31940 (1.26%) | 2.29360 | 2.27640 - 2.32560 | 0.3316 times | Fri 29 August 2025 | 2.29060 (2.12%) | 2.24360 | 2.23640 - 2.32160 | 0 times | Thu 31 July 2025 | 2.24300 (-0.5%) | 2.26190 | 2.22960 - 2.27240 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNZD are 2.21 and 2.32
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 2.2903 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2.28530 (-2.24%) | 2.34030 | 2.24010 - 2.34550 | 6.6654 times | Wed 31 December 2025 | 2.33760 (4.46%) | 2.23660 | 2.16820 - 2.35530 | 3.2981 times | Tue 31 December 2024 | 2.23770 (11.05%) | 2.01500 | 2.01130 - 2.24250 | 0 times | Fri 29 December 2023 | 2.01500 (5.79%) | 1.90500 | 1.88370 - 2.15870 | 0 times | Fri 30 December 2022 | 1.90480 (-3.64%) | 1.97560 | 1.81600 - 2.05300 | 0 times | Fri 31 December 2021 | 1.97680 (3.94%) | 1.90080 | 1.86270 - 2.00710 | 0 times | Thu 31 December 2020 | 1.90180 (-3.58%) | 1.96660 | 1.85260 - 2.15110 | 0 times | Tue 31 December 2019 | 1.97240 (3.96%) | 1.89420 | 1.82800 - 2.05540 | 0 times | Mon 31 December 2018 | 1.89730 (0.1%) | 1.90400 | 1.81240 - 2.04670 | 0.0366 times | Wed 27 December 2017 | 1.89540 (6.68%) | 1.78300 | 1.73470 - 1.98360 | 0 times | Fri 30 December 2016 | 1.77670 (0%) | 2.05120 | 1.67030 - 2.07220 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.28
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNZD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and PoundSterling GBPNZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNZD stock. Volume based technical analysis of PoundSterling GBPNZD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNZD
DMA (daily moving average) of Pound Sterling GBPNZD
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Pound Sterling GBPNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.29 | 2.29 |
| 12 day EMA | 2.29 | 2.29 | 2.29 |
| 20 day EMA | 2.28 | 2.28 | 2.28 |
| 35 day EMA | 2.29 | 2.29 | 2.29 |
| 50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Pound Sterling GBPNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.28 | 2.28 |
| 12 day SMA | 2.28 | 2.29 | 2.29 |
| 20 day SMA | 2.29 | 2.29 | 2.29 |
| 35 day SMA | 2.3 | 2.3 | 2.3 |
| 50 day SMA | 2.29 | 2.29 | 2.29 |
| 100 day SMA | 2.29 | 2.29 | 2.29 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.3 | 2.3 | 2.3 |


