ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2.28 and 2.29

Intraday Target 12.28
Intraday Target 22.28
Intraday Target 32.2881333333333
Intraday Target 42.29
Intraday Target 52.3

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 2.28530 (-0.19%) 2.28960 2.28370 - 2.29540 0.0734 times
Wed 20 May 2026 2.28960 (-0.3%) 2.29670 2.28580 - 2.30100 0.8927 times
Tue 19 May 2026 2.29660 (0.43%) 2.28690 2.28660 - 2.30040 1.4628 times
Mon 18 May 2026 2.28670 (0.19%) 2.28220 2.27770 - 2.29060 1.6121 times
Fri 15 May 2026 2.28230 (0.61%) 2.26860 2.26780 - 2.28700 1.4925 times
Thu 14 May 2026 2.26850 (-0.52%) 2.28080 2.26350 - 2.28220 1.3522 times
Wed 13 May 2026 2.28040 (0.28%) 2.27430 2.27030 - 2.28150 0.7779 times
Tue 12 May 2026 2.27400 (-0.31%) 2.28080 2.27140 - 2.28340 1.3255 times
Mon 11 May 2026 2.28100 (-0.01%) 2.28580 2.28000 - 2.28620 0.1306 times
Thu 07 May 2026 2.28130 (-0.07%) 2.28300 2.27570 - 2.28410 0.8804 times
Wed 06 May 2026 2.28280 (-0.7%) 2.29910 2.27720 - 2.29910 0.5324 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.28 and 2.3

Weekly Target 12.26
Weekly Target 22.28
Weekly Target 32.288
Weekly Target 42.3
Weekly Target 52.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 2.28530 (0.13%) 2.28220 2.27770 - 2.30100 0.9024 times
Fri 15 May 2026 2.28230 (0.04%) 2.28580 2.26350 - 2.28700 1.1342 times
Thu 07 May 2026 2.28130 (-0.89%) 2.30000 2.27570 - 2.30760 0.9036 times
Fri 01 May 2026 2.30190 (0.03%) 2.30210 2.28810 - 2.31510 0.9634 times
Fri 24 April 2026 2.30130 (0.14%) 2.29870 2.28370 - 2.30380 1.4821 times
Fri 17 April 2026 2.29800 (-0.35%) 2.30800 2.29160 - 2.30800 0.941 times
Fri 10 April 2026 2.30600 (-0.34%) 2.31910 2.28970 - 2.32750 0.6946 times
Thu 02 April 2026 2.31380 (0.26%) 2.31150 2.30090 - 2.31860 0.6313 times
Fri 27 March 2026 2.30790 (0.88%) 2.28620 2.28450 - 2.31760 1.1392 times
Fri 20 March 2026 2.28780 (-0.09%) 2.28550 2.27180 - 2.29290 1.2082 times
Fri 13 March 2026 2.28990 (0.73%) 2.27380 2.25660 - 2.29110 1.4307 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.25 and 2.3

Monthly Target 12.24
Monthly Target 22.26
Monthly Target 32.2865333333333
Monthly Target 42.31
Monthly Target 52.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 2.28530 (-0.77%) 2.30310 2.26350 - 2.31080 1.1663 times
Thu 30 April 2026 2.30300 (0.06%) 2.30110 2.28370 - 2.32750 1.5201 times
Tue 31 March 2026 2.30170 (2.36%) 2.25040 2.24290 - 2.31760 1.7849 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 0.8773 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 1.3413 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 1.0049 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 0.9296 times
Fri 31 October 2025 2.29740 (-0.95%) 2.31950 2.28070 - 2.35230 1.0441 times
Tue 30 September 2025 2.31940 (1.26%) 2.29360 2.27640 - 2.32560 0.3316 times
Fri 29 August 2025 2.29060 (2.12%) 2.24360 2.23640 - 2.32160 0 times
Thu 31 July 2025 2.24300 (-0.5%) 2.26190 2.22960 - 2.27240 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNZD are 2.21 and 2.32

Yearly Target 12.18
Yearly Target 22.24
Yearly Target 32.2903
Yearly Target 42.34
Yearly Target 52.4

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 2.28530 (-2.24%) 2.34030 2.24010 - 2.34550 6.6654 times
Wed 31 December 2025 2.33760 (4.46%) 2.23660 2.16820 - 2.35530 3.2981 times
Tue 31 December 2024 2.23770 (11.05%) 2.01500 2.01130 - 2.24250 0 times
Fri 29 December 2023 2.01500 (5.79%) 1.90500 1.88370 - 2.15870 0 times
Fri 30 December 2022 1.90480 (-3.64%) 1.97560 1.81600 - 2.05300 0 times
Fri 31 December 2021 1.97680 (3.94%) 1.90080 1.86270 - 2.00710 0 times
Thu 31 December 2020 1.90180 (-3.58%) 1.96660 1.85260 - 2.15110 0 times
Tue 31 December 2019 1.97240 (3.96%) 1.89420 1.82800 - 2.05540 0 times
Mon 31 December 2018 1.89730 (0.1%) 1.90400 1.81240 - 2.04670 0.0366 times
Wed 27 December 2017 1.89540 (6.68%) 1.78300 1.73470 - 1.98360 0 times
Fri 30 December 2016 1.77670 (0%) 2.05120 1.67030 - 2.07220 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.28

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNZD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and PoundSterling GBPNZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNZD stock. Volume based technical analysis of PoundSterling GBPNZD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.28
20 day DMA 2.29
35 day DMA 2.3
50 day DMA 2.29
100 day DMA 2.29
150 day DMA 2.3
200 day DMA 2.3

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.29
12 day EMA2.292.292.29
20 day EMA2.282.282.28
35 day EMA2.292.292.29
50 day EMA2.292.292.29

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.282.28
12 day SMA2.282.292.29
20 day SMA2.292.292.29
35 day SMA2.32.32.3
50 day SMA2.292.292.29
100 day SMA2.292.292.29
150 day SMA2.32.32.3
200 day SMA2.32.32.3

Videos related to: PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top