ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2.28 and 2.3

Intraday Target 12.28
Intraday Target 22.29
Intraday Target 32.2952666666667
Intraday Target 42.3
Intraday Target 52.31

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2.29370 (-0.43%) 2.30360 2.28820 - 2.30390 0.95 times
Wed 17 June 2026 2.30350 (0.03%) 2.30260 2.30020 - 2.30810 1.4031 times
Tue 16 June 2026 2.30270 (0.04%) 2.30250 2.29890 - 2.31050 1.2891 times
Mon 15 June 2026 2.30180 (0.14%) 2.29730 2.29550 - 2.30440 0.7445 times
Fri 12 June 2026 2.29850 (-0.1%) 2.30010 2.29840 - 2.30590 0 times
Thu 11 June 2026 2.30080 (-0.24%) 2.30630 2.29560 - 2.31250 1.621 times
Wed 10 June 2026 2.30630 (0.15%) 2.30210 2.29740 - 2.30930 0.117 times
Tue 09 June 2026 2.30280 (0.23%) 2.29780 2.28690 - 2.30340 0.9839 times
Mon 08 June 2026 2.29760 (-0.18%) 2.30100 2.28960 - 2.30200 1.4897 times
Fri 05 June 2026 2.30170 (0.64%) 2.28700 2.28680 - 2.30320 1.4018 times
Thu 04 June 2026 2.28700 (-0.01%) 2.28720 2.28480 - 2.29030 0.5709 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.28 and 2.3

Weekly Target 12.28
Weekly Target 22.28
Weekly Target 32.2974666666667
Weekly Target 42.31
Weekly Target 52.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2.29370 (-0.21%) 2.29730 2.28820 - 2.31050 0.997 times
Fri 12 June 2026 2.29850 (-0.14%) 2.30100 2.28690 - 2.31250 0.9572 times
Fri 05 June 2026 2.30170 (2.44%) 2.24900 2.24900 - 2.30320 1.1847 times
Fri 29 May 2026 2.24680 (-2.15%) 2.30250 2.24440 - 2.30690 0.4637 times
Fri 22 May 2026 2.29610 (0.6%) 2.28220 2.27770 - 2.30100 1.1535 times
Fri 15 May 2026 2.28230 (0.04%) 2.28580 2.26350 - 2.28700 1.0964 times
Thu 07 May 2026 2.28130 (-0.89%) 2.30000 2.27570 - 2.30760 0.8736 times
Fri 01 May 2026 2.30190 (0.03%) 2.30210 2.28810 - 2.31510 0.9313 times
Fri 24 April 2026 2.30130 (0.14%) 2.29870 2.28370 - 2.30380 1.4328 times
Fri 17 April 2026 2.29800 (-0.35%) 2.30800 2.29160 - 2.30800 0.9097 times
Fri 10 April 2026 2.30600 (-0.34%) 2.31910 2.28970 - 2.32750 0.6715 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.27 and 2.33

Monthly Target 12.22
Monthly Target 22.26
Monthly Target 32.2850666666667
Monthly Target 42.32
Monthly Target 52.35

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2.29370 (2.09%) 2.24900 2.24900 - 2.31250 1.0267 times
Fri 29 May 2026 2.24680 (-2.44%) 2.30310 2.24440 - 2.31080 1.2617 times
Thu 30 April 2026 2.30300 (0.06%) 2.30110 2.28370 - 2.32750 1.327 times
Tue 31 March 2026 2.30170 (2.36%) 2.25040 2.24290 - 2.31760 1.5582 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 0.7658 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 1.1709 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 0.8772 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 0.8115 times
Fri 31 October 2025 2.29740 (-0.95%) 2.31950 2.28070 - 2.35230 0.9114 times
Tue 30 September 2025 2.31940 (1.26%) 2.29360 2.27640 - 2.32560 0.2895 times
Fri 29 August 2025 2.29060 (2.12%) 2.24360 2.23640 - 2.32160 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNZD are 2.21 and 2.32

Yearly Target 12.19
Yearly Target 22.24
Yearly Target 32.2931
Yearly Target 42.35
Yearly Target 52.4

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2.29370 (-1.88%) 2.34030 2.24010 - 2.34550 7.0876 times
Wed 31 December 2025 2.33760 (4.46%) 2.23660 2.16820 - 2.35530 2.8805 times
Tue 31 December 2024 2.23770 (11.05%) 2.01500 2.01130 - 2.24250 0 times
Fri 29 December 2023 2.01500 (5.79%) 1.90500 1.88370 - 2.15870 0 times
Fri 30 December 2022 1.90480 (-3.64%) 1.97560 1.81600 - 2.05300 0 times
Fri 31 December 2021 1.97680 (3.94%) 1.90080 1.86270 - 2.00710 0 times
Thu 31 December 2020 1.90180 (-3.58%) 1.96660 1.85260 - 2.15110 0 times
Tue 31 December 2019 1.97240 (3.96%) 1.89420 1.82800 - 2.05540 0 times
Mon 31 December 2018 1.89730 (0.1%) 1.90400 1.81240 - 2.04670 0.0319 times
Wed 27 December 2017 1.89540 (6.68%) 1.78300 1.73470 - 1.98360 0 times
Fri 30 December 2016 1.77670 (0%) 2.05120 1.67030 - 2.07220 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNZD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and PoundSterling GBPNZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNZD stock. Volume based technical analysis of PoundSterling GBPNZD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.3
20 day DMA 2.29
35 day DMA 2.29
50 day DMA 2.29
100 day DMA 2.28
150 day DMA 2.3
200 day DMA 2.3

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.3
12 day EMA2.282.282.28
20 day EMA2.292.292.29
35 day EMA2.32.32.3
50 day EMA2.292.292.29

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.3
12 day SMA2.32.32.29
20 day SMA2.292.292.29
35 day SMA2.292.292.29
50 day SMA2.292.292.29
100 day SMA2.282.282.28
150 day SMA2.32.32.3
200 day SMA2.32.32.3

Videos related to: PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top