ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1814.63 and 1819.46

Intraday Target 11810.95
Intraday Target 21813.48
Intraday Target 31815.7811333333
Intraday Target 41818.31
Intraday Target 51820.61

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 1816.00180 (0.13%) 1813.71070 1813.25500 - 1818.08660 1.5829 times
Mon 27 July 2026 1813.70680 (-0.35%) 1825.17920 1811.66210 - 1826.81110 0.9139 times
Fri 24 July 2026 1820.11850 (-0.29%) 1825.69150 1818.51130 - 1828.27930 0 times
Thu 23 July 2026 1825.46490 (-0.5%) 1834.72580 1821.61360 - 1838.20890 0.6186 times
Wed 22 July 2026 1834.67390 (-0.62%) 1846.16650 1834.11990 - 1848.27170 0.712 times
Tue 21 July 2026 1846.11670 (-0.38%) 1853.26810 1843.46470 - 1858.02850 1.6055 times
Mon 20 July 2026 1853.06890 (-0.19%) 1854.83530 1851.25630 - 1859.94690 0.64 times
Fri 17 July 2026 1856.52620 (-0.26%) 1861.39970 1853.49580 - 1861.45130 1.425 times
Thu 16 July 2026 1861.35340 (-0.11%) 1863.21490 1856.08070 - 1863.44510 0.9182 times
Wed 15 July 2026 1863.35970 (0.74%) 1849.64440 1846.43230 - 1870.71440 1.584 times
Tue 14 July 2026 1849.64220 (0.42%) 1841.84120 1841.49360 - 1855.62760 1.541 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1806.26 and 1821.41

Weekly Target 11803.01
Weekly Target 21809.51
Weekly Target 31818.1583333333
Weekly Target 41824.65
Weekly Target 51833.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 1816.00180 (-0.23%) 1825.17920 1811.66210 - 1826.81110 0.5398 times
Fri 24 July 2026 1820.11850 (-1.96%) 1854.83530 1818.51130 - 1859.94690 0.7731 times
Fri 17 July 2026 1856.52620 (0.57%) 1845.03410 1841.49360 - 1870.71440 1.3277 times
Fri 10 July 2026 1845.97790 (0.96%) 1828.71380 1826.90390 - 1850.50130 1.3289 times
Thu 02 July 2026 1828.49230 (0.71%) 1818.99430 1818.99430 - 1834.97930 1.0217 times
Fri 26 June 2026 1815.64730 (1.07%) 1799.02680 1799.02680 - 1823.71770 1.0287 times
Thu 18 June 2026 1796.47230 (-1.54%) 1830.17120 1795.48970 - 1831.18440 1.1097 times
Fri 12 June 2026 1824.60720 (0.56%) 1813.90480 1812.97960 - 1827.53520 0.9224 times
Fri 05 June 2026 1814.36410 (-1.71%) 1844.98420 1814.15890 - 1847.74940 1.3746 times
Fri 29 May 2026 1845.97100 (0.12%) 1850.48620 1836.93410 - 1850.60890 0.5734 times
Fri 22 May 2026 1843.70670 (1%) 1826.94290 1826.51860 - 1845.76350 1.2221 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1784.31 and 1843.36

Monthly Target 11773.74
Monthly Target 21794.87
Monthly Target 31832.7927666667
Monthly Target 41853.92
Monthly Target 51891.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 1816.00180 (-0.68%) 1828.47110 1811.66210 - 1870.71440 1.1051 times
Tue 30 June 2026 1828.52370 (-0.95%) 1844.98420 1795.48970 - 1847.74940 1.2384 times
Fri 29 May 2026 1845.97100 (-1.34%) 1870.92760 1824.96570 - 1876.44820 1.0705 times
Thu 30 April 2026 1871.02270 (2.02%) 1834.18080 1812.28590 - 1871.99450 1.1625 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.0517 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 0.7108 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.0282 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 0.8895 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 0.7168 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 1.0265 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.3925 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1727.79 and 1883.71

Yearly Target 11698.38
Yearly Target 21757.19
Yearly Target 31854.3006
Yearly Target 41913.11
Yearly Target 52010.22

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 1816.00180 (-6.59%) 1948.98470 1795.48970 - 1951.41030 7.0337 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 2.8883 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.078 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1831.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1839 and price is deviating by 15 points

Upper Bollinger band is at 1867 and lower is at 1810, while middle bands are at 1824 and 1853

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1842.35 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1821.99
12 day DMA 1840.16
20 day DMA 1838.2
35 day DMA 1828.75
50 day DMA 1831.74
100 day DMA 1836.41
150 day DMA 1856.29
200 day DMA 1870.05

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.951826.421832.78
12 day EMA1831.871834.751838.58
20 day EMA1833.561835.411837.69
35 day EMA1834.961836.081837.4
50 day EMA1832.151832.811833.59

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1821.991828.021835.89
12 day SMA1840.161842.651845.49
20 day SMA1838.21838.881838.98
35 day SMA1828.751828.71829.08
50 day SMA1831.741832.11832.9
100 day SMA1836.411836.631836.86
150 day SMA1856.291857.191858.05
200 day SMA1870.051870.91871.84

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top