PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1820.33 and 1833.8
| Intraday Target 1 | 1809.26 |
| Intraday Target 2 | 1817.93 |
| Intraday Target 3 | 1822.7305 |
| Intraday Target 4 | 1831.4 |
| Intraday Target 5 | 1836.2 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1826.59270 (0.45%) | 1818.36670 | 1814.06360 - 1827.53520 | 1.3098 times | Wed 10 June 2026 | 1818.34540 (0.01%) | 1818.21130 | 1816.82090 - 1825.54210 | 0.1281 times | Tue 09 June 2026 | 1818.14210 (0.17%) | 1815.09050 | 1813.85490 - 1823.86320 | 0.7946 times | Mon 08 June 2026 | 1815.13880 (0.04%) | 1813.90480 | 1812.97960 - 1819.94100 | 1.3027 times | Fri 05 June 2026 | 1814.36410 (-0.69%) | 1826.90050 | 1814.15890 - 1835.76160 | 1.1755 times | Thu 04 June 2026 | 1826.94170 (-0.43%) | 1835.02730 | 1826.64570 - 1837.00650 | 0.6523 times | Wed 03 June 2026 | 1834.90600 (-0.47%) | 1843.57940 | 1824.11110 - 1846.18680 | 1.2947 times | Tue 02 June 2026 | 1843.64390 (-0.05%) | 1844.61730 | 1838.52510 - 1847.74940 | 1.3445 times | Mon 01 June 2026 | 1844.58300 (-0.08%) | 1844.98420 | 1838.60770 - 1847.70270 | 0.8017 times | Fri 29 May 2026 | 1845.97100 (-0.05%) | 1846.94700 | 1837.92720 - 1849.19170 | 1.1959 times | Thu 28 May 2026 | 1846.91830 (0.18%) | 1843.50230 | 1836.93410 - 1847.14370 | 0.7314 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1819.79 and 1834.34
| Weekly Target 1 | 1807.81 |
| Weekly Target 2 | 1817.2 |
| Weekly Target 3 | 1822.3691666667 |
| Weekly Target 4 | 1831.76 |
| Weekly Target 5 | 1836.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1826.59270 (0.67%) | 1813.90480 | 1812.97960 - 1827.53520 | 0.8455 times | Fri 05 June 2026 | 1814.36410 (-1.71%) | 1844.98420 | 1814.15890 - 1847.74940 | 1.2601 times | Fri 29 May 2026 | 1845.97100 (0.12%) | 1850.48620 | 1836.93410 - 1850.60890 | 0.5257 times | Fri 22 May 2026 | 1843.70670 (1%) | 1826.94290 | 1826.51860 - 1845.76350 | 1.1203 times | Fri 15 May 2026 | 1825.39680 (-0.97%) | 1862.81870 | 1824.96570 - 1863.53730 | 1.1115 times | Thu 07 May 2026 | 1843.24080 (-1.3%) | 1869.02430 | 1843.24080 - 1870.65270 | 0.9104 times | Fri 01 May 2026 | 1867.57930 (1.69%) | 1828.12530 | 1827.59840 - 1876.44820 | 0.9553 times | Fri 24 April 2026 | 1836.47200 (1.14%) | 1818.54590 | 1815.78000 - 1836.52030 | 1.5253 times | Fri 17 April 2026 | 1815.79550 (-0.81%) | 1819.06350 | 1812.28590 - 1840.38290 | 0.9819 times | Fri 10 April 2026 | 1830.53750 (0.18%) | 1817.00480 | 1817.00480 - 1859.87920 | 0.764 times | Thu 02 April 2026 | 1827.22870 (-0.48%) | 1825.48110 | 1822.04420 - 1842.81000 | 0.7744 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1802.4 and 1837.17
| Monthly Target 1 | 1794.34 |
| Monthly Target 2 | 1810.47 |
| Monthly Target 3 | 1829.1072333333 |
| Monthly Target 4 | 1845.23 |
| Monthly Target 5 | 1863.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1826.59270 (-1.05%) | 1844.98420 | 1812.97960 - 1847.74940 | 0.6624 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.2419 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.3487 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.2201 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.8246 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.1928 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.0319 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.8315 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.1908 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.4553 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1735.67 and 1889
| Yearly Target 1 | 1705.36 |
| Yearly Target 2 | 1765.98 |
| Yearly Target 3 | 1858.6937 |
| Yearly Target 4 | 1919.31 |
| Yearly Target 5 | 2012.03 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1826.59270 (-6.05%) | 1948.98470 | 1798.07810 - 1951.41030 | 6.4296 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 3.4766 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.0939 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1828.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1835 and price is deviating by 12 points
Upper Bollinger band is at 1857 and lower is at 1813, while middle bands are at 1824 and 1846
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1830.04 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1818.52 |
| 12 day DMA | 1831.59 |
| 20 day DMA | 1834.65 |
| 35 day DMA | 1841.05 |
| 50 day DMA | 1837.68 |
| 100 day DMA | 1848.57 |
| 150 day DMA | 1867.52 |
| 200 day DMA | 1903.36 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.88 | 1821.02 | 1822.36 |
| 12 day EMA | 1828.57 | 1828.93 | 1830.85 |
| 20 day EMA | 1832.83 | 1833.49 | 1835.08 |
| 35 day EMA | 1834.74 | 1835.22 | 1836.21 |
| 50 day EMA | 1836.04 | 1836.43 | 1837.17 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.52 | 1818.59 | 1821.9 |
| 12 day SMA | 1831.59 | 1833.3 | 1835.41 |
| 20 day SMA | 1834.65 | 1836.01 | 1837.88 |
| 35 day SMA | 1841.05 | 1840.86 | 1840.93 |
| 50 day SMA | 1837.68 | 1837.65 | 1838 |
| 100 day SMA | 1848.57 | 1849.42 | 1850.33 |
| 150 day SMA | 1867.52 | 1868.02 | 1868.68 |
| 200 day SMA | 1903.36 | 1904.45 | 1905.52 |


