ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1826.81 and 1836.66

Intraday Target 11819.69
Intraday Target 21824.09
Intraday Target 31829.5361666667
Intraday Target 41833.94
Intraday Target 51839.38

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 1828.49230 (0.14%) 1825.81050 1825.13690 - 1834.97930 1.4429 times
Wed 01 July 2026 1825.84980 (-0.15%) 1828.47110 1821.07230 - 1831.70880 0.6765 times
Tue 30 June 2026 1828.52370 (-0.06%) 1829.48040 1825.94460 - 1831.88280 0.873 times
Mon 29 June 2026 1829.55470 (0.77%) 1818.99430 1818.99430 - 1833.08420 1.5598 times
Fri 26 June 2026 1815.64730 (0.11%) 1813.58180 1813.57790 - 1823.71770 0.0207 times
Thu 25 June 2026 1813.67640 (0.26%) 1808.92540 1805.34560 - 1822.45610 1.4439 times
Wed 24 June 2026 1808.96140 (0.01%) 1808.74810 1804.07300 - 1809.62440 1.4677 times
Tue 23 June 2026 1808.85620 (-0.09%) 1810.37950 1805.77560 - 1812.32050 1.5184 times
Mon 22 June 2026 1810.47430 (0.78%) 1799.02680 1799.02680 - 1813.81000 0.1324 times
Thu 18 June 2026 1796.47230 (-0.59%) 1807.27780 1795.48970 - 1810.59750 0.8647 times
Wed 17 June 2026 1807.22300 (-1.02%) 1825.71780 1804.24410 - 1826.28940 1.5494 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1823.74 and 1839.73

Weekly Target 11811.5
Weekly Target 21820
Weekly Target 31827.4886333333
Weekly Target 41835.98
Weekly Target 51843.47

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 1828.49230 (0.71%) 1818.99430 1818.99430 - 1834.97930 0.973 times
Fri 26 June 2026 1815.64730 (1.07%) 1799.02680 1799.02680 - 1823.71770 0.9797 times
Thu 18 June 2026 1796.47230 (-1.54%) 1830.17120 1795.48970 - 1831.18440 1.0568 times
Fri 12 June 2026 1824.60720 (0.56%) 1813.90480 1812.97960 - 1827.53520 0.8784 times
Fri 05 June 2026 1814.36410 (-1.71%) 1844.98420 1814.15890 - 1847.74940 1.3091 times
Fri 29 May 2026 1845.97100 (0.12%) 1850.48620 1836.93410 - 1850.60890 0.5461 times
Fri 22 May 2026 1843.70670 (1%) 1826.94290 1826.51860 - 1845.76350 1.1638 times
Fri 15 May 2026 1825.39680 (-0.97%) 1862.81870 1824.96570 - 1863.53730 1.1548 times
Thu 07 May 2026 1843.24080 (-1.3%) 1869.02430 1843.24080 - 1870.65270 0.9458 times
Fri 01 May 2026 1867.57930 (1.69%) 1828.12530 1827.59840 - 1876.44820 0.9925 times
Fri 24 April 2026 1836.47200 (1.14%) 1818.54590 1815.78000 - 1836.52030 1.5846 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1824.78 and 1838.69

Monthly Target 11814.27
Monthly Target 21821.38
Monthly Target 31828.1813
Monthly Target 41835.29
Monthly Target 51842.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 1828.49230 (-0%) 1828.47110 1821.07230 - 1834.97930 0.1312 times
Tue 30 June 2026 1828.52370 (-0.95%) 1844.98420 1795.48970 - 1847.74940 1.374 times
Fri 29 May 2026 1845.97100 (-1.34%) 1870.92760 1824.96570 - 1876.44820 1.1877 times
Thu 30 April 2026 1871.02270 (2.02%) 1834.18080 1812.28590 - 1871.99450 1.2898 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.1669 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 0.7886 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.1408 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 0.9869 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 0.7952 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 1.1389 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.4354 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1734.03 and 1889.95

Yearly Target 11702.54
Yearly Target 21765.52
Yearly Target 31858.4641
Yearly Target 41921.44
Yearly Target 52014.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 1828.49230 (-5.95%) 1948.98470 1795.48970 - 1951.41030 6.7252 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 3.1887 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.0861 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1821.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1819 and price is deviating by 9 points

Upper Bollinger band is at 1836 and lower is at 1801, while middle bands are at 1810 and 1828

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1817.46 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1825.61
12 day DMA 1816.63
20 day DMA 1818.31
35 day DMA 1828.39
50 day DMA 1834.07
100 day DMA 1835.36
150 day DMA 1866.11
200 day DMA 1885.76

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1824.881823.071821.68
12 day EMA1821.511820.241819.22
20 day EMA1822.491821.861821.44
35 day EMA1825.991825.841825.84
50 day EMA1832.281832.431832.7

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1825.611822.651819.27
12 day SMA1816.631816.141816.04
20 day SMA1818.311818.641819.52
35 day SMA1828.391829.161830.15
50 day SMA1834.071833.921833.72
100 day SMA1835.361835.751836.55
150 day SMA1866.111866.611867.07
200 day SMA1885.761886.951888.12

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top