ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1779.97 and 1791.99

Intraday Target 11777.24
Intraday Target 21782.7
Intraday Target 31789.255
Intraday Target 41794.72
Intraday Target 51801.27

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 1788.16160 (-0.4%) 1795.40190 1783.79460 - 1795.80880 1.194 times
Thu 03 September 2026 1795.37770 (0.27%) 1790.68400 1785.47010 - 1796.82740 0.8941 times
Wed 02 September 2026 1790.62150 (-0.62%) 1801.74590 1790.58400 - 1801.74590 1.3612 times
Tue 01 September 2026 1801.83650 (-0.57%) 1812.30840 1800.39220 - 1814.73810 1.3712 times
Mon 31 August 2026 1812.16940 (-0.17%) 1821.47220 1811.95550 - 1824.40080 0.1454 times
Fri 28 August 2026 1815.31000 (-0.64%) 1827.03720 1811.82800 - 1827.17640 0 times
Thu 27 August 2026 1827.06180 (-0.07%) 1828.41650 1822.38380 - 1828.95070 1.3603 times
Wed 26 August 2026 1828.41450 (-0.5%) 1837.61770 1827.36350 - 1837.77940 1.4157 times
Tue 25 August 2026 1837.60440 (0.05%) 1836.95200 1835.51260 - 1839.38780 1.4312 times
Mon 24 August 2026 1836.71640 (-0.14%) 1840.33240 1834.28440 - 1841.33110 0.8269 times
Fri 21 August 2026 1839.34430 (0.02%) 1839.17960 1835.84280 - 1843.04220 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1765.68 and 1806.28

Weekly Target 11758.18
Weekly Target 21773.17
Weekly Target 31798.7856666667
Weekly Target 41813.78
Weekly Target 51839.39

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 1788.16160 (-1.5%) 1821.47220 1783.79460 - 1824.40080 1.0985 times
Fri 28 August 2026 1815.31000 (-1.31%) 1840.33240 1811.82800 - 1841.33110 1.1136 times
Fri 21 August 2026 1839.34430 (-0.04%) 1841.25820 1825.52730 - 1843.04220 1.0742 times
Fri 14 August 2026 1840.02480 (-0.07%) 1837.66590 1833.69280 - 1843.61650 0.95 times
Fri 07 August 2026 1841.40030 (0.06%) 1836.16440 1830.32510 - 1842.43440 1.0513 times
Fri 31 July 2026 1840.38370 (1.11%) 1825.17920 1811.38030 - 1840.42800 0.8581 times
Fri 24 July 2026 1820.11850 (-1.96%) 1854.83530 1818.51130 - 1859.94690 0.6694 times
Fri 17 July 2026 1856.52620 (0.57%) 1845.03410 1841.49360 - 1870.71440 1.1496 times
Fri 10 July 2026 1845.97790 (0.96%) 1828.71380 1826.90390 - 1850.50130 1.1506 times
Thu 02 July 2026 1828.49230 (0.71%) 1818.99430 1818.99430 - 1834.97930 0.8847 times
Fri 26 June 2026 1815.64730 (1.07%) 1799.02680 1799.02680 - 1823.71770 0.8907 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1770.51 and 1801.45

Monthly Target 11764.62
Monthly Target 21776.39
Monthly Target 31795.5647666667
Monthly Target 41807.33
Monthly Target 51826.51

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 1788.16160 (-1.32%) 1812.30840 1783.79460 - 1814.73810 0.3097 times
Mon 31 August 2026 1812.16940 (-1.53%) 1836.16440 1811.82800 - 1843.61650 1.2258 times
Fri 31 July 2026 1840.38370 (0.65%) 1828.47110 1811.38030 - 1870.71440 1.2312 times
Tue 30 June 2026 1828.52370 (-0.95%) 1844.98420 1795.48970 - 1847.74940 1.2525 times
Fri 29 May 2026 1845.97100 (-1.34%) 1870.92760 1824.96570 - 1876.44820 1.0827 times
Thu 30 April 2026 1871.02270 (2.02%) 1834.18080 1812.28590 - 1871.99450 1.1758 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.0637 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 0.7189 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.0399 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 0.8997 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 0.7249 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1702.17 and 1869.79

Yearly Target 11673.51
Yearly Target 21730.83
Yearly Target 31841.1221666667
Yearly Target 41898.45
Yearly Target 52008.74

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 1788.16160 (-8.02%) 1948.98470 1783.79460 - 1951.41030 7.4333 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 2.4993 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.0675 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 378.44000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1811.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1798.82

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1826 and price is deviating by 18 points

Upper Bollinger band is at 1861 and lower is at 1791, while middle bands are at 1808 and 1843

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1813.45 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1797.63
12 day DMA 1817.64
20 day DMA 1825.32
35 day DMA 1828.33
50 day DMA 1831.84
100 day DMA 1832.78
150 day DMA 1836.6
200 day DMA 1855.12

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1798.091803.051806.89
12 day EMA1811.241815.431819.07
20 day EMA1818.341821.521824.27
35 day EMA1823.931826.041827.84
50 day EMA1826.381827.941829.27

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1797.631803.061809.4
12 day SMA1817.641821.661824.3
20 day SMA1825.321827.981829.89
35 day SMA1828.331830.291832.17
50 day SMA1831.841832.351832.62
100 day SMA1832.781833.251833.6
150 day SMA1836.61837.531838.53
200 day SMA1855.121855.651856.14

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top