ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1827.41 and 1845.58

Intraday Target 11812.28
Intraday Target 21824.38
Intraday Target 31830.4479666667
Intraday Target 41842.54
Intraday Target 51848.62

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 1836.47200 (0.92%) 1819.75330 1818.35160 - 1836.52030 1.1383 times
Thu 23 April 2026 1819.76240 (0%) 1819.55210 1819.28670 - 1827.62910 1.2308 times
Wed 22 April 2026 1819.71100 (-0.01%) 1819.91850 1819.61560 - 1824.84140 1.2435 times
Tue 21 April 2026 1819.87710 (-0.06%) 1820.96540 1817.36000 - 1822.99670 1.2232 times
Mon 20 April 2026 1821.00790 (0.29%) 1818.54590 1815.78000 - 1822.88310 1.2478 times
Fri 17 April 2026 1815.79550 (0.1%) 1813.87610 1812.28590 - 1824.21060 0.4787 times
Thu 16 April 2026 1814.00570 (-0.6%) 1825.11300 1814.00570 - 1826.46720 1.2198 times
Wed 15 April 2026 1824.96180 (-0.56%) 1835.15150 1823.14570 - 1835.41880 0.1324 times
Tue 14 April 2026 1835.15930 (-0.01%) 1834.76660 1831.52530 - 1840.38290 1.2104 times
Mon 13 April 2026 1835.38170 (0.26%) 1819.06350 1818.95020 - 1836.34880 0.8751 times
Fri 10 April 2026 1830.53750 (0.09%) 1828.81600 1827.14370 - 1831.94900 1.1077 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1826.13 and 1846.87

Weekly Target 11808.85
Weekly Target 21822.66
Weekly Target 31829.5907666667
Weekly Target 41843.4
Weekly Target 51850.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 1836.47200 (1.14%) 1818.54590 1815.78000 - 1836.52030 1.683 times
Fri 17 April 2026 1815.79550 (-0.81%) 1819.06350 1812.28590 - 1840.38290 1.0835 times
Fri 10 April 2026 1830.53750 (0.18%) 1817.00480 1817.00480 - 1859.87920 0.843 times
Thu 02 April 2026 1827.22870 (-0.48%) 1825.48110 1822.04420 - 1842.81000 0.8545 times
Fri 27 March 2026 1836.01070 (1.49%) 1808.19170 1802.90620 - 1855.44150 0.936 times
Fri 20 March 2026 1809.02760 (-1.25%) 1835.03850 1798.07810 - 1840.70270 0.9252 times
Fri 13 March 2026 1831.94960 (-1.53%) 1847.31600 1831.88030 - 1883.70470 1.2394 times
Fri 06 March 2026 1860.36410 (1.32%) 1826.73560 1815.90400 - 1862.81390 0.6989 times
Fri 27 February 2026 1836.10490 (1.3%) 1816.20980 1808.31340 - 1838.67900 1.2122 times
Fri 20 February 2026 1812.49950 (-1.9%) 1841.22820 1806.04880 - 1844.57530 0.5241 times
Fri 13 February 2026 1847.56400 (0%) 1842.58560 1842.04660 - 1848.20950 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1824.38 and 1871.97

Monthly Target 11788.62
Monthly Target 21812.55
Monthly Target 31836.2123666667
Monthly Target 41860.14
Monthly Target 51883.81

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 1836.47200 (0.14%) 1834.18080 1812.28590 - 1859.87920 1.4411 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.5478 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 1.0461 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.5131 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 1.309 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 1.0548 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 1.5106 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.5776 times
Fri 29 August 2025 2078.09990 (2.75%) 2028.99000 2013.55000 - 2084.08000 0 times
Thu 31 July 2025 2022.48000 (-3.36%) 2064.53000 2020.94000 - 2081.30000 0 times
Fri 13 June 2025 2092.80000 (-2.1%) 2136.82000 2078.41000 - 2148.18000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1740.61 and 1893.94

Yearly Target 11708.65
Yearly Target 21772.56
Yearly Target 31861.9868
Yearly Target 41925.9
Yearly Target 52015.32

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 1836.47200 (-5.54%) 1948.98470 1798.07810 - 1951.41030 5.4821 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 4.3991 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.1188 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1826.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1828.09

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1830 and price is deviating by 10 points

Upper Bollinger band is at 1849 and lower is at 1810, while middle bands are at 1820 and 1839

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1824.23 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1823.37
12 day DMA 1825.13
20 day DMA 1829.21
35 day DMA 1836.04
50 day DMA 1834.32
100 day DMA 1878.07
150 day DMA 1895.28
200 day DMA 1940.53

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1825.771820.421820.75
12 day EMA1826.291824.441825.29
20 day EMA1828.681827.861828.71
35 day EMA1831.61831.311831.99
50 day EMA1834.731834.661835.27

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1823.371819.231818.08
12 day SMA1825.131826.021828.75
20 day SMA1829.211829.721831.19
35 day SMA1836.041836.391837.02
50 day SMA1834.321834.411834.92
100 day SMA1878.071878.861879.83
150 day SMA1895.281896.661898.22
200 day SMA1940.531942.111943.68

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top