PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1831.41 and 1844.86
| Intraday Target 1 | 1820.77 |
| Intraday Target 2 | 1828.59 |
| Intraday Target 3 | 1834.2241666667 |
| Intraday Target 4 | 1842.04 |
| Intraday Target 5 | 1847.68 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1836.40890 (0.51%) | 1827.17980 | 1826.40500 - 1839.85860 | 1.4322 times | Tue 18 August 2026 | 1827.04090 (-0.41%) | 1834.59510 | 1825.52730 - 1834.81870 | 0.8846 times | Mon 17 August 2026 | 1834.57700 (-0.3%) | 1841.25820 | 1832.87670 - 1842.69180 | 1.4809 times | Fri 14 August 2026 | 1840.02480 (0.25%) | 1835.47290 | 1835.26250 - 1843.17860 | 0 times | Thu 13 August 2026 | 1835.45380 (-0.26%) | 1840.26290 | 1833.69280 - 1840.61880 | 1.5199 times | Wed 12 August 2026 | 1840.18100 (-0.08%) | 1841.57700 | 1837.32680 - 1843.61650 | 0.6206 times | Tue 11 August 2026 | 1841.56580 (0.12%) | 1839.52300 | 1838.75330 - 1842.00350 | 1.5247 times | Mon 10 August 2026 | 1839.39740 (-0.11%) | 1837.66590 | 1836.04530 - 1841.74910 | 0.9392 times | Fri 07 August 2026 | 1841.40030 (0.42%) | 1833.67280 | 1832.78490 - 1842.43440 | 0.6995 times | Thu 06 August 2026 | 1833.66610 (-0.08%) | 1835.13160 | 1832.05040 - 1836.18580 | 0.8983 times | Wed 05 August 2026 | 1835.17290 (0.09%) | 1833.70820 | 1831.86840 - 1836.56340 | 1.4751 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1822.39 and 1839.55
| Weekly Target 1 | 1817.71 |
| Weekly Target 2 | 1827.06 |
| Weekly Target 3 | 1834.876 |
| Weekly Target 4 | 1844.22 |
| Weekly Target 5 | 1852.04 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1836.40890 (-0.2%) | 1841.25820 | 1825.52730 - 1842.69180 | 0.8381 times | Fri 14 August 2026 | 1840.02480 (-0.07%) | 1837.66590 | 1833.69280 - 1843.61650 | 1.0162 times | Fri 07 August 2026 | 1841.40030 (0.06%) | 1836.16440 | 1830.32510 - 1842.43440 | 1.1245 times | Fri 31 July 2026 | 1840.38370 (1.11%) | 1825.17920 | 1811.38030 - 1840.42800 | 0.9179 times | Fri 24 July 2026 | 1820.11850 (-1.96%) | 1854.83530 | 1818.51130 - 1859.94690 | 0.716 times | Fri 17 July 2026 | 1856.52620 (0.57%) | 1845.03410 | 1841.49360 - 1870.71440 | 1.2297 times | Fri 10 July 2026 | 1845.97790 (0.96%) | 1828.71380 | 1826.90390 - 1850.50130 | 1.2308 times | Thu 02 July 2026 | 1828.49230 (0.71%) | 1818.99430 | 1818.99430 - 1834.97930 | 0.9463 times | Fri 26 June 2026 | 1815.64730 (1.07%) | 1799.02680 | 1799.02680 - 1823.71770 | 0.9527 times | Thu 18 June 2026 | 1796.47230 (-1.54%) | 1830.17120 | 1795.48970 - 1831.18440 | 1.0278 times | Fri 12 June 2026 | 1824.60720 (0.56%) | 1813.90480 | 1812.97960 - 1827.53520 | 0.8543 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1830.97 and 1849.06
| Monthly Target 1 | 1817.1 |
| Monthly Target 2 | 1826.75 |
| Monthly Target 3 | 1835.1842333333 |
| Monthly Target 4 | 1844.84 |
| Monthly Target 5 | 1853.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1836.40890 (-0.22%) | 1836.16440 | 1825.52730 - 1843.61650 | 0.8089 times | Fri 31 July 2026 | 1840.38370 (0.65%) | 1828.47110 | 1811.38030 - 1870.71440 | 1.2314 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.2528 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.0829 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.176 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.0639 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.7191 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.0401 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.8998 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.7251 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.0384 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1737.99 and 1893.91
| Yearly Target 1 | 1705.18 |
| Yearly Target 2 | 1770.8 |
| Yearly Target 3 | 1861.1029666667 |
| Yearly Target 4 | 1926.72 |
| Yearly Target 5 | 2017.02 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1836.40890 (-5.54%) | 1948.98470 | 1795.48970 - 1951.41030 | 7.2713 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 2.657 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.0717 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1835.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1836.86
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1833 and price is deviating by 9 points
Upper Bollinger band is at 1849 and lower is at 1816, while middle bands are at 1825 and 1841
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.57 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1834.7 |
| 12 day DMA | 1836.54 |
| 20 day DMA | 1832.31 |
| 35 day DMA | 1837.32 |
| 50 day DMA | 1831.24 |
| 100 day DMA | 1834.9 |
| 150 day DMA | 1844.63 |
| 200 day DMA | 1859.9 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.71 | 1833.86 | 1837.27 |
| 12 day EMA | 1835.44 | 1835.26 | 1836.75 |
| 20 day EMA | 1835.3 | 1835.18 | 1836.04 |
| 35 day EMA | 1832.58 | 1832.35 | 1832.66 |
| 50 day EMA | 1831.23 | 1831.02 | 1831.18 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.7 | 1835.46 | 1838.36 |
| 12 day SMA | 1836.54 | 1836.14 | 1837.26 |
| 20 day SMA | 1832.31 | 1832.22 | 1833.17 |
| 35 day SMA | 1837.32 | 1837.1 | 1837.17 |
| 50 day SMA | 1831.24 | 1830.81 | 1830.56 |
| 100 day SMA | 1834.9 | 1835.03 | 1835.22 |
| 150 day SMA | 1844.63 | 1845.16 | 1845.74 |
| 200 day SMA | 1859.9 | 1860.44 | 1861.03 |


