ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1841.57 and 1852.64

Intraday Target 11833.85
Intraday Target 21838.22
Intraday Target 31844.9149
Intraday Target 41849.29
Intraday Target 51855.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 1842.59360 (0.07%) 1841.34030 1840.54140 - 1851.60970 0.1256 times
Wed 11 February 2026 1841.38230 (-0.19%) 1844.93560 1840.64710 - 1854.29190 0.1106 times
Tue 10 February 2026 1844.95580 (-1.01%) 1863.78990 1844.94880 - 1865.51810 0.7069 times
Mon 09 February 2026 1863.87000 (0.16%) 1859.69080 1851.92380 - 1870.34210 1.4307 times
Fri 06 February 2026 1860.85030 (0.65%) 1848.77220 1847.75710 - 1862.24680 2.5052 times
Thu 05 February 2026 1848.86130 (-1.02%) 1867.70980 1848.47930 - 1869.95500 0.0975 times
Wed 04 February 2026 1867.90630 (-2%) 1906.16340 1866.61700 - 1908.07150 0.0994 times
Tue 03 February 2026 1906.09800 (0.22%) 1901.88000 1899.63790 - 1918.76000 1.6257 times
Mon 02 February 2026 1901.87370 (0.23%) 1896.71520 1896.71520 - 1915.19050 2.5277 times
Fri 30 January 2026 1897.42680 (-1.02%) 1916.84490 1897.16030 - 1917.14280 0.7707 times
Thu 29 January 2026 1916.88700 (-0.58%) 1927.89470 1910.81130 - 1933.53310 0.8457 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1826.67 and 1856.47

Weekly Target 11821.36
Weekly Target 21831.98
Weekly Target 31851.1590333333
Weekly Target 41861.78
Weekly Target 51880.96

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 1842.59360 (-0.98%) 1859.69080 1840.54140 - 1870.34210 0.3676 times
Fri 06 February 2026 1860.85030 (-1.93%) 1896.71520 1847.75710 - 1918.76000 1.0617 times
Fri 30 January 2026 1897.42680 (-2.12%) 1941.50730 1897.16030 - 1949.45040 1.0844 times
Fri 23 January 2026 1938.43260 (2.04%) 1904.56290 1903.13440 - 1938.51190 0.9455 times
Fri 16 January 2026 1899.73060 (-0.83%) 1914.56850 1899.66680 - 1921.11400 1.1735 times
Fri 09 January 2026 1915.59010 (-0.77%) 1928.09370 1910.47170 - 1942.92360 1.5772 times
Fri 02 January 2026 1930.49830 (-1.44%) 1958.72720 1930.07640 - 1966.18070 1.5531 times
Fri 26 December 2025 1958.66230 (0.25%) 1953.50440 1953.50440 - 1975.54610 0.9775 times
Fri 19 December 2025 1953.79160 (0.61%) 1941.97650 1935.52470 - 1957.84930 1.1976 times
Fri 12 December 2025 1941.88090 (0.46%) 1932.33230 1929.58860 - 1950.41110 0.0619 times
Fri 05 December 2025 1933.01920 (0.89%) 1915.55920 1904.09870 - 1937.38270 1.0786 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1802.46 and 1880.68

Monthly Target 11789.08
Monthly Target 21815.84
Monthly Target 31867.2983333333
Monthly Target 41894.06
Monthly Target 51945.52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 1842.59360 (-2.89%) 1896.71520 1840.54140 - 1918.76000 0.6549 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 2.3705 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 2.0507 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 1.6525 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 2.3666 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.9048 times
Fri 29 August 2025 2078.09990 (2.75%) 2028.99000 2013.55000 - 2084.08000 0 times
Thu 31 July 2025 2022.48000 (-3.36%) 2064.53000 2020.94000 - 2081.30000 0 times
Fri 13 June 2025 2092.80000 (-2.1%) 2136.82000 2078.41000 - 2148.18000 0 times
Fri 30 May 2025 2137.65000 (0.11%) 2150.14000 2109.53000 - 2152.55000 0 times
Wed 30 April 2025 2135.21000 (7.73%) 1972.17000 1971.43000 - 2159.95000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1786.13 and 1897

Yearly Target 11767.31
Yearly Target 21804.95
Yearly Target 31878.1817666667
Yearly Target 41915.82
Yearly Target 51989.05

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 1842.59360 (-5.22%) 1948.98470 1840.54140 - 1951.41030 2.9695 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 6.8457 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.1848 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1870.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1894 and price is deviating by 33 points

Upper Bollinger band is at 1960 and lower is at 1828, while middle bands are at 1861 and 1927

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1880.21 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1850.73
12 day DMA 1876.73
20 day DMA 1893.54
35 day DMA 1911.84
50 day DMA 1920.44
100 day DMA 1923.68
150 day DMA 1973.94
200 day DMA 2000.43

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1850.921855.091861.94
12 day EMA1870.61875.691881.92
20 day EMA1884.911889.361894.41
35 day EMA1900.61904.011907.7
50 day EMA1912.711915.571918.6

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1850.731851.981857.29
12 day SMA1876.731885.331892.95
20 day SMA1893.541896.991900.39
35 day SMA1911.841915.371918.58
50 day SMA1920.441921.821923.31
100 day SMA1923.681925.761927.79
150 day SMA1973.941975.931978
200 day SMA2000.432001.142001.75

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top