ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1911.08 and 1925.36

Intraday Target 11899.47
Intraday Target 21908.42
Intraday Target 31913.7481333333
Intraday Target 41922.7
Intraday Target 51928.03

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 1917.36560 (0.65%) 1904.87370 1904.80010 - 1919.07870 0.974 times
Wed 21 January 2026 1904.98010 (-0.09%) 1906.69290 1903.17400 - 1910.48320 0.6619 times
Tue 20 January 2026 1906.74400 (0.37%) 1904.56290 1903.13440 - 1912.33450 0.7827 times
Fri 16 January 2026 1899.73060 (-0.23%) 1904.08210 1899.73060 - 1907.98210 1.6925 times
Thu 15 January 2026 1904.05040 (-0.4%) 1911.60930 1899.66680 - 1913.37650 0.3272 times
Wed 14 January 2026 1911.61800 (0.11%) 1909.52470 1908.89010 - 1918.39780 0.7386 times
Tue 13 January 2026 1909.53900 (-0.43%) 1917.80900 1909.09930 - 1921.11400 1.3074 times
Mon 12 January 2026 1917.81290 (0.12%) 1914.56850 1908.90000 - 1918.08710 1.0193 times
Fri 09 January 2026 1915.59010 (0.06%) 1914.37410 1910.47170 - 1917.03760 0.604 times
Thu 08 January 2026 1914.34610 (-0.11%) 1916.53250 1910.59410 - 1921.74670 1.8925 times
Wed 07 January 2026 1916.43840 (-0.38%) 1923.67720 1916.43840 - 1935.07920 0.7097 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1910.25 and 1926.19

Weekly Target 11897.25
Weekly Target 21907.31
Weekly Target 31913.1929
Weekly Target 41923.25
Weekly Target 51929.14

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 1917.36560 (0.93%) 1904.56290 1903.13440 - 1919.07870 0.5447 times
Fri 16 January 2026 1899.73060 (-0.83%) 1914.56850 1899.66680 - 1921.11400 1.1453 times
Fri 09 January 2026 1915.59010 (-0.77%) 1928.09370 1910.47170 - 1942.92360 1.5393 times
Fri 02 January 2026 1930.49830 (-1.44%) 1958.72720 1930.07640 - 1966.18070 1.5157 times
Fri 26 December 2025 1958.66230 (0.25%) 1953.50440 1953.50440 - 1975.54610 0.954 times
Fri 19 December 2025 1953.79160 (0.61%) 1941.97650 1935.52470 - 1957.84930 1.1688 times
Fri 12 December 2025 1941.88090 (0.46%) 1932.33230 1929.58860 - 1950.41110 0.0604 times
Fri 05 December 2025 1933.01920 (0.89%) 1915.55920 1904.09870 - 1937.38270 1.0526 times
Fri 28 November 2025 1916.01340 (0.68%) 1902.10080 1901.11630 - 1919.84900 1.4474 times
Fri 21 November 2025 1903.10510 (0.27%) 1896.11070 1045.76070 - 1907.75560 0.5717 times
Fri 14 November 2025 1897.91790 (0.45%) 1887.19030 1885.88510 - 1904.16910 0.8401 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1882.64 and 1934.39

Monthly Target 11871.07
Monthly Target 21894.22
Monthly Target 31922.8142333333
Monthly Target 41945.96
Monthly Target 51974.56

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 1917.36560 (-1.38%) 1948.98470 1899.66680 - 1951.41030 1.9561 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 2.3651 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 1.9058 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 2.7294 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 1.0435 times
Fri 29 August 2025 2078.09990 (2.75%) 2028.99000 2013.55000 - 2084.08000 0 times
Thu 31 July 2025 2022.48000 (-3.36%) 2064.53000 2020.94000 - 2081.30000 0 times
Fri 13 June 2025 2092.80000 (-2.1%) 2136.82000 2078.41000 - 2148.18000 0 times
Fri 30 May 2025 2137.65000 (0.11%) 2150.14000 2109.53000 - 2152.55000 0 times
Wed 30 April 2025 2135.21000 (7.73%) 1972.17000 1971.43000 - 2159.95000 0 times
Mon 31 March 2025 1982.04000 (5.07%) 1893.54000 1887.09000 - 2019.13000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1882.64 and 1934.39

Yearly Target 11871.07
Yearly Target 21894.22
Yearly Target 31922.8142333333
Yearly Target 41945.96
Yearly Target 51974.56

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 1917.36560 (-1.38%) 1948.98470 1899.66680 - 1951.41030 1.9146 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 7.8729 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.2125 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1915.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1910.42

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1929 and price is deviating by 24 points

Upper Bollinger band is at 1976 and lower is at 1883, while middle bands are at 1906 and 1952

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1910.21 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1906.57
12 day DMA 1911.84
20 day DMA 1928.83
35 day DMA 1933.84
50 day DMA 1907.21
100 day DMA 1950.13
150 day DMA 1998.48
200 day DMA 2002.64

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1910.131906.521907.29
12 day EMA1915.191914.791916.57
20 day EMA1919.411919.621921.16
35 day EMA1912.781912.511912.95
50 day EMA1905.671905.191905.2

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1906.571905.421906.34
12 day SMA1911.841913.771915.9
20 day SMA1928.831931.261933.7
35 day SMA1933.841933.671933.98
50 day SMA1907.211906.661906.35
100 day SMA1950.131951.791953.46
150 day SMA1998.481999.932001.41
200 day SMA2002.642002.572002.55

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top