ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1817.31 and 1831.96

Intraday Target 11814.01
Intraday Target 21820.62
Intraday Target 31828.6539666667
Intraday Target 41835.26
Intraday Target 51843.3

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1827.22870 (-0.48%) 1835.90080 1822.04420 - 1836.68900 0.9719 times
Wed 01 April 2026 1835.99090 (0.11%) 1834.18080 1830.86350 - 1842.81000 0.9891 times
Tue 31 March 2026 1833.97870 (0.49%) 1824.99640 1824.18130 - 1835.62770 1.6169 times
Mon 30 March 2026 1824.98990 (-0.6%) 1825.48110 1824.26030 - 1836.19550 0.8932 times
Fri 27 March 2026 1836.01070 (-0.57%) 1846.39530 1835.54390 - 1847.26360 0.6721 times
Thu 26 March 2026 1846.53780 (-0.15%) 1849.15230 1844.60480 - 1852.09720 1.7201 times
Wed 25 March 2026 1849.26250 (0.18%) 1845.69170 1840.34340 - 1855.44150 1.7152 times
Tue 24 March 2026 1845.91450 (-0.28%) 1851.00930 1833.76420 - 1851.38520 0.1683 times
Mon 23 March 2026 1851.02850 (2.32%) 1808.19170 1802.90620 - 1854.19670 0.6217 times
Fri 20 March 2026 1809.02760 (-0.73%) 1822.31890 1805.14040 - 1822.32530 0.6315 times
Thu 19 March 2026 1822.24320 (0.83%) 1798.07810 1798.07810 - 1824.23220 1.5579 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1824.64 and 1845.4

Weekly Target 11809.93
Weekly Target 21818.58
Weekly Target 31830.6943
Weekly Target 41839.34
Weekly Target 51851.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1827.22870 (-0.48%) 1825.48110 1822.04420 - 1842.81000 1.1324 times
Fri 27 March 2026 1836.01070 (1.49%) 1808.19170 1802.90620 - 1855.44150 1.2404 times
Fri 20 March 2026 1809.02760 (-1.25%) 1835.03850 1798.07810 - 1840.70270 1.2261 times
Fri 13 March 2026 1831.94960 (-1.53%) 1847.31600 1831.88030 - 1883.70470 1.6424 times
Fri 06 March 2026 1860.36410 (1.32%) 1826.73560 1815.90400 - 1862.81390 0.9261 times
Fri 27 February 2026 1836.10490 (1.3%) 1816.20980 1808.31340 - 1838.67900 1.6063 times
Fri 20 February 2026 1812.49950 (-1.9%) 1841.22820 1806.04880 - 1844.57530 0.6946 times
Fri 13 February 2026 1847.56400 (0%) 1842.58560 1842.04660 - 1848.20950 0 times
Fri 13 February 2026 1847.56400 (-0.71%) 1859.69080 1840.54140 - 1870.34210 0.394 times
Fri 06 February 2026 1860.85030 (-1.93%) 1896.71520 1847.75710 - 1918.76000 1.1377 times
Fri 30 January 2026 1897.42680 (-2.12%) 1941.50730 1897.16030 - 1949.45040 1.162 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1814.25 and 1835.02

Monthly Target 11809.93
Monthly Target 21818.58
Monthly Target 31830.6943
Monthly Target 41839.34
Monthly Target 51851.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1827.22870 (-0.37%) 1834.18080 1822.04420 - 1842.81000 0.1559 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.7802 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 1.2031 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.7403 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 1.5056 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 1.2132 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 1.7375 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.6643 times
Fri 29 August 2025 2078.09990 (2.75%) 2028.99000 2013.55000 - 2084.08000 0 times
Thu 31 July 2025 2022.48000 (-3.36%) 2064.53000 2020.94000 - 2081.30000 0 times
Fri 13 June 2025 2092.80000 (-2.1%) 2136.82000 2078.41000 - 2148.18000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1735.99 and 1889.32

Yearly Target 11705.57
Yearly Target 21766.4
Yearly Target 31858.9057
Yearly Target 41919.73
Yearly Target 52012.24

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 1827.22870 (-6.01%) 1948.98470 1798.07810 - 1951.41030 4.813 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 5.0507 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.1363 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1835.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1842 and price is deviating by 20 points

Upper Bollinger band is at 1882 and lower is at 1803, while middle bands are at 1823 and 1862

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1837.32 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1831.64
12 day DMA 1832.46
20 day DMA 1841.77
35 day DMA 1836.85
50 day DMA 1854.05
100 day DMA 1880.35
150 day DMA 1919.21
200 day DMA 1963.46

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1832.561835.221834.84
12 day EMA1835.441836.931837.1
20 day EMA1838.451839.631840.01
35 day EMA1848.271849.511850.31
50 day EMA1856.021857.191858.05

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1831.641835.51838.16
12 day SMA1832.461832.021831.68
20 day SMA1841.771842.851843.14
35 day SMA1836.851837.251837.51
50 day SMA1854.051855.61857.02
100 day SMA1880.351880.981881.44
150 day SMA1919.211920.841922.34
200 day SMA1963.461964.961966.45

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top