ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1831.41 and 1844.86

Intraday Target 11820.77
Intraday Target 21828.59
Intraday Target 31834.2241666667
Intraday Target 41842.04
Intraday Target 51847.68

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 19 August 2026 1836.40890 (0.51%) 1827.17980 1826.40500 - 1839.85860 1.4322 times
Tue 18 August 2026 1827.04090 (-0.41%) 1834.59510 1825.52730 - 1834.81870 0.8846 times
Mon 17 August 2026 1834.57700 (-0.3%) 1841.25820 1832.87670 - 1842.69180 1.4809 times
Fri 14 August 2026 1840.02480 (0.25%) 1835.47290 1835.26250 - 1843.17860 0 times
Thu 13 August 2026 1835.45380 (-0.26%) 1840.26290 1833.69280 - 1840.61880 1.5199 times
Wed 12 August 2026 1840.18100 (-0.08%) 1841.57700 1837.32680 - 1843.61650 0.6206 times
Tue 11 August 2026 1841.56580 (0.12%) 1839.52300 1838.75330 - 1842.00350 1.5247 times
Mon 10 August 2026 1839.39740 (-0.11%) 1837.66590 1836.04530 - 1841.74910 0.9392 times
Fri 07 August 2026 1841.40030 (0.42%) 1833.67280 1832.78490 - 1842.43440 0.6995 times
Thu 06 August 2026 1833.66610 (-0.08%) 1835.13160 1832.05040 - 1836.18580 0.8983 times
Wed 05 August 2026 1835.17290 (0.09%) 1833.70820 1831.86840 - 1836.56340 1.4751 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1822.39 and 1839.55

Weekly Target 11817.71
Weekly Target 21827.06
Weekly Target 31834.876
Weekly Target 41844.22
Weekly Target 51852.04

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 19 August 2026 1836.40890 (-0.2%) 1841.25820 1825.52730 - 1842.69180 0.8381 times
Fri 14 August 2026 1840.02480 (-0.07%) 1837.66590 1833.69280 - 1843.61650 1.0162 times
Fri 07 August 2026 1841.40030 (0.06%) 1836.16440 1830.32510 - 1842.43440 1.1245 times
Fri 31 July 2026 1840.38370 (1.11%) 1825.17920 1811.38030 - 1840.42800 0.9179 times
Fri 24 July 2026 1820.11850 (-1.96%) 1854.83530 1818.51130 - 1859.94690 0.716 times
Fri 17 July 2026 1856.52620 (0.57%) 1845.03410 1841.49360 - 1870.71440 1.2297 times
Fri 10 July 2026 1845.97790 (0.96%) 1828.71380 1826.90390 - 1850.50130 1.2308 times
Thu 02 July 2026 1828.49230 (0.71%) 1818.99430 1818.99430 - 1834.97930 0.9463 times
Fri 26 June 2026 1815.64730 (1.07%) 1799.02680 1799.02680 - 1823.71770 0.9527 times
Thu 18 June 2026 1796.47230 (-1.54%) 1830.17120 1795.48970 - 1831.18440 1.0278 times
Fri 12 June 2026 1824.60720 (0.56%) 1813.90480 1812.97960 - 1827.53520 0.8543 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1830.97 and 1849.06

Monthly Target 11817.1
Monthly Target 21826.75
Monthly Target 31835.1842333333
Monthly Target 41844.84
Monthly Target 51853.27

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 19 August 2026 1836.40890 (-0.22%) 1836.16440 1825.52730 - 1843.61650 0.8089 times
Fri 31 July 2026 1840.38370 (0.65%) 1828.47110 1811.38030 - 1870.71440 1.2314 times
Tue 30 June 2026 1828.52370 (-0.95%) 1844.98420 1795.48970 - 1847.74940 1.2528 times
Fri 29 May 2026 1845.97100 (-1.34%) 1870.92760 1824.96570 - 1876.44820 1.0829 times
Thu 30 April 2026 1871.02270 (2.02%) 1834.18080 1812.28590 - 1871.99450 1.176 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.0639 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 0.7191 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.0401 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 0.8998 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 0.7251 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 1.0384 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1737.99 and 1893.91

Yearly Target 11705.18
Yearly Target 21770.8
Yearly Target 31861.1029666667
Yearly Target 41926.72
Yearly Target 52017.02

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 19 August 2026 1836.40890 (-5.54%) 1948.98470 1795.48970 - 1951.41030 7.2713 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 2.657 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.0717 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1835.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1836.86

Munafa value: 60 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1833 and price is deviating by 9 points

Upper Bollinger band is at 1849 and lower is at 1816, while middle bands are at 1825 and 1841

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1836.57 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1834.7
12 day DMA 1836.54
20 day DMA 1832.31
35 day DMA 1837.32
50 day DMA 1831.24
100 day DMA 1834.9
150 day DMA 1844.63
200 day DMA 1859.9

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1834.711833.861837.27
12 day EMA1835.441835.261836.75
20 day EMA1835.31835.181836.04
35 day EMA1832.581832.351832.66
50 day EMA1831.231831.021831.18

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1834.71835.461838.36
12 day SMA1836.541836.141837.26
20 day SMA1832.311832.221833.17
35 day SMA1837.321837.11837.17
50 day SMA1831.241830.811830.56
100 day SMA1834.91835.031835.22
150 day SMA1844.631845.161845.74
200 day SMA1859.91860.441861.03

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top