Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1930.94 and 1953.33
| Intraday Target 1 | 1926.53 |
| Intraday Target 2 | 1935.34 |
| Intraday Target 3 | 1948.9288666667 |
| Intraday Target 4 | 1957.73 |
| Intraday Target 5 | 1971.32 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1944.13680 (-0.93%) | 1962.52190 | 1940.12790 - 1962.52190 | 1.0986 times | Tue 30 December 2025 | 1962.40220 (-0.18%) | 1966.01570 | 1947.47040 - 1966.14280 | 1.4787 times | Mon 29 December 2025 | 1966.00060 (0.37%) | 1958.72720 | 1953.19560 - 1966.18070 | 1.4605 times | Fri 26 December 2025 | 1958.66230 (0.02%) | 1959.34280 | 1953.87890 - 1960.85400 | 1.4443 times | Wed 24 December 2025 | 1958.36470 (-0.79%) | 1973.96790 | 1957.92890 - 1974.17430 | 1.1522 times | Tue 23 December 2025 | 1973.98890 (0.41%) | 1966.04670 | 1960.21810 - 1975.54610 | 0.0243 times | Mon 22 December 2025 | 1965.92700 (0.62%) | 1953.50440 | 1953.50440 - 1967.18820 | 0.7813 times | Fri 19 December 2025 | 1953.79160 (0.14%) | 1951.18550 | 1946.48830 - 1955.24650 | 1.411 times | Thu 18 December 2025 | 1951.13550 (0.38%) | 1943.66600 | 1940.55610 - 1957.84930 | 0.5822 times | Wed 17 December 2025 | 1943.80250 (-0.37%) | 1951.18260 | 1938.21390 - 1953.13150 | 0.567 times | Tue 16 December 2025 | 1951.03670 (0.42%) | 1942.87390 | 1939.86700 - 1953.42920 | 0.1001 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1929.11 and 1955.16
| Weekly Target 1 | 1924.1 |
| Weekly Target 2 | 1934.12 |
| Weekly Target 3 | 1950.1484666667 |
| Weekly Target 4 | 1960.17 |
| Weekly Target 5 | 1976.2 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1944.13680 (-0.74%) | 1958.72720 | 1940.12790 - 1966.18070 | 1.3804 times | Fri 26 December 2025 | 1958.66230 (0.25%) | 1953.50440 | 1953.50440 - 1975.54610 | 1.1631 times | Fri 19 December 2025 | 1953.79160 (0.61%) | 1941.97650 | 1935.52470 - 1957.84930 | 1.425 times | Fri 12 December 2025 | 1941.88090 (0.46%) | 1932.33230 | 1929.58860 - 1950.41110 | 0.0736 times | Fri 05 December 2025 | 1933.01920 (0.89%) | 1915.55920 | 1904.09870 - 1937.38270 | 1.2833 times | Fri 28 November 2025 | 1916.01340 (0.68%) | 1902.10080 | 1901.11630 - 1919.84900 | 1.7646 times | Fri 21 November 2025 | 1903.10510 (0.27%) | 1896.11070 | 1045.76070 - 1907.75560 | 0.6969 times | Fri 14 November 2025 | 1897.91790 (0.45%) | 1887.19030 | 1885.88510 - 1904.16910 | 1.0242 times | Fri 07 November 2025 | 1889.38960 (-0.67%) | 1894.78550 | 1870.77640 - 1894.78550 | 0.8054 times | Fri 31 October 2025 | 1902.21040 (-2.14%) | 1945.26830 | 1896.14750 - 1948.85790 | 0.3835 times | Fri 24 October 2025 | 1943.79680 (-1.5%) | 1974.07130 | 1940.93040 - 1975.94320 | 2.2698 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1924.12 and 1995.57
| Monthly Target 1 | 1869.81 |
| Monthly Target 2 | 1906.97 |
| Monthly Target 3 | 1941.2605333333 |
| Monthly Target 4 | 1978.42 |
| Monthly Target 5 | 2012.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 2.9403 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 2.3693 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 3.3932 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 1.2973 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times | Wed 30 April 2025 | 2135.21000 (7.73%) | 1972.17000 | 1971.43000 - 2159.95000 | 0 times | Mon 31 March 2025 | 1982.04000 (5.07%) | 1893.54000 | 1887.09000 - 2019.13000 | 0 times | Fri 28 February 2025 | 1886.46000 (1.27%) | 1847.99000 | 1829.68000 - 1916.46000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1494.95 and 2609.14
| Yearly Target 1 | 602.43 |
| Yearly Target 2 | 1273.28 |
| Yearly Target 3 | 1716.6158333333 |
| Yearly Target 4 | 2387.47 |
| Yearly Target 5 | 2830.81 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 9.7371 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.2629 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1952.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1956.08
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1948 and price is deviating by 13 points
Upper Bollinger band is at 1974 and lower is at 1923, while middle bands are at 1936 and 1961
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1957.29 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1957.91 |
| 12 day DMA | 1956.01 |
| 20 day DMA | 1947.9 |
| 35 day DMA | 1904.38 |
| 50 day DMA | 1909.23 |
| 100 day DMA | 1969.15 |
| 150 day DMA | 2019.02 |
| 200 day DMA | 2000.04 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.02 | 1961.96 | 1961.74 |
| 12 day EMA | 1952.55 | 1954.08 | 1952.57 |
| 20 day EMA | 1943.1 | 1942.99 | 1940.95 |
| 35 day EMA | 1933.12 | 1932.47 | 1930.71 |
| 50 day EMA | 1918.25 | 1917.19 | 1915.35 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1957.91 | 1963.88 | 1964.59 |
| 12 day SMA | 1956.01 | 1955.82 | 1954.38 |
| 20 day SMA | 1947.9 | 1946.35 | 1943.8 |
| 35 day SMA | 1904.38 | 1902.96 | 1900.87 |
| 50 day SMA | 1909.23 | 1909.81 | 1909.98 |
| 100 day SMA | 1969.15 | 1970.5 | 1971.57 |
| 150 day SMA | 2019.02 | 2019.98 | 2020.66 |
| 200 day SMA | 2000.04 | 2000.02 | 1999.95 |
Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
