ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1756.54 and 1767.91

Intraday Target 11747.15
Intraday Target 21754.54
Intraday Target 31758.5285666667
Intraday Target 41765.92
Intraday Target 51769.91

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 1761.93860 (0.52%) 1752.86050 1751.13430 - 1762.51280 0 times
Thu 01 October 2026 1752.86290 (-0.43%) 1760.42740 1750.79580 - 1761.37410 0.4016 times
Wed 30 September 2026 1760.43470 (0.5%) 1751.65990 1751.19500 - 1764.87220 1.6173 times
Tue 29 September 2026 1751.60080 (-0.17%) 1754.48610 1749.36820 - 1755.09160 0.9129 times
Mon 28 September 2026 1754.52270 (-0.12%) 1756.01870 1752.05310 - 1762.34150 1.6273 times
Fri 25 September 2026 1756.68520 (0.24%) 1752.30580 1751.58520 - 1758.04970 1.4365 times
Thu 24 September 2026 1752.52280 (-0.13%) 1754.80130 1751.95110 - 1756.90300 0.4049 times
Wed 23 September 2026 1754.80500 (-0.67%) 1766.47450 1751.46600 - 1766.47450 0.924 times
Tue 22 September 2026 1766.56610 (-0.41%) 1773.75690 1764.21740 - 1774.34020 1.6528 times
Mon 21 September 2026 1773.78810 (-0.56%) 1782.02590 1773.78810 - 1782.16000 1.0227 times
Fri 18 September 2026 1783.76620 (0.32%) 1777.93530 1777.18770 - 1784.06060 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1755.65 and 1771.16

Weekly Target 11743.22
Weekly Target 21752.58
Weekly Target 31758.7263333333
Weekly Target 41768.08
Weekly Target 51774.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 1761.93860 (0.3%) 1756.01870 1749.36820 - 1764.87220 0.8803 times
Fri 25 September 2026 1756.68520 (-1.52%) 1782.02590 1751.46600 - 1782.16000 1.0506 times
Fri 18 September 2026 1783.76620 (-0.59%) 1792.22140 1775.76190 - 1792.47520 0.9731 times
Fri 11 September 2026 1794.28240 (0.34%) 1790.22670 1787.19520 - 1797.32670 0.5471 times
Fri 04 September 2026 1788.16160 (-1.5%) 1821.47220 1783.79460 - 1824.40080 1.1706 times
Fri 28 August 2026 1815.31000 (-1.31%) 1840.33240 1811.82800 - 1841.33110 1.1867 times
Fri 21 August 2026 1839.34430 (-0.04%) 1841.25820 1825.52730 - 1843.04220 1.1447 times
Fri 14 August 2026 1840.02480 (-0.07%) 1837.66590 1833.69280 - 1843.61650 1.0123 times
Fri 07 August 2026 1841.40030 (0.06%) 1836.16440 1830.32510 - 1842.43440 1.1203 times
Fri 31 July 2026 1840.38370 (1.11%) 1825.17920 1811.38030 - 1840.42800 0.9144 times
Fri 24 July 2026 1820.11850 (-1.96%) 1854.83530 1818.51130 - 1859.94690 0.7133 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1756.37 and 1768.08

Monthly Target 11746.7
Monthly Target 21754.32
Monthly Target 31758.4157333333
Monthly Target 41766.04
Monthly Target 51770.13

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 1761.93860 (0.09%) 1760.42740 1750.79580 - 1762.51280 0.021 times
Wed 30 September 2026 1760.43470 (-2.85%) 1812.30840 1749.36820 - 1814.73810 1.2241 times
Mon 31 August 2026 1812.16940 (-1.53%) 1836.16440 1811.82800 - 1843.61650 1.2209 times
Fri 31 July 2026 1840.38370 (0.65%) 1828.47110 1811.38030 - 1870.71440 1.2261 times
Tue 30 June 2026 1828.52370 (-0.95%) 1844.98420 1795.48970 - 1847.74940 1.2474 times
Fri 29 May 2026 1845.97100 (-1.34%) 1870.92760 1824.96570 - 1876.44820 1.0783 times
Thu 30 April 2026 1871.02270 (2.02%) 1834.18080 1812.28590 - 1871.99450 1.171 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.0594 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 0.716 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.0357 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 0.896 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1654.63 and 1856.67

Yearly Target 11618.86
Yearly Target 21690.4
Yearly Target 31820.9057
Yearly Target 41892.44
Yearly Target 52022.95

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 1761.93860 (-9.37%) 1948.98470 1749.36820 - 1951.41030 7.6164 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 2.321 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.0627 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 414.69000 212.79000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1763.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1773 and price is deviating by 16 points

Upper Bollinger band is at 1804 and lower is at 1742, while middle bands are at 1758 and 1789

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1759.17 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1756.27
12 day DMA 1762.3
20 day DMA 1772.79
35 day DMA 1794.78
50 day DMA 1806
100 day DMA 1819.8
150 day DMA 1826.62
200 day DMA 1845.65

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1758.081756.151757.8
12 day EMA1763.871764.221766.29
20 day EMA1773.011774.181776.42
35 day EMA1788.071789.611791.77
50 day EMA1804.131805.851808.01

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1756.271755.221755.15
12 day SMA1762.31763.871766.55
20 day SMA1772.791774.461776.35
35 day SMA1794.781796.881799.37
50 day SMA18061807.271808.9
100 day SMA1819.81820.791821.69
150 day SMA1826.621827.091827.56
200 day SMA1845.651846.561847.5

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top