ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1820.33 and 1833.8

Intraday Target 11809.26
Intraday Target 21817.93
Intraday Target 31822.7305
Intraday Target 41831.4
Intraday Target 51836.2

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 1826.59270 (0.45%) 1818.36670 1814.06360 - 1827.53520 1.3098 times
Wed 10 June 2026 1818.34540 (0.01%) 1818.21130 1816.82090 - 1825.54210 0.1281 times
Tue 09 June 2026 1818.14210 (0.17%) 1815.09050 1813.85490 - 1823.86320 0.7946 times
Mon 08 June 2026 1815.13880 (0.04%) 1813.90480 1812.97960 - 1819.94100 1.3027 times
Fri 05 June 2026 1814.36410 (-0.69%) 1826.90050 1814.15890 - 1835.76160 1.1755 times
Thu 04 June 2026 1826.94170 (-0.43%) 1835.02730 1826.64570 - 1837.00650 0.6523 times
Wed 03 June 2026 1834.90600 (-0.47%) 1843.57940 1824.11110 - 1846.18680 1.2947 times
Tue 02 June 2026 1843.64390 (-0.05%) 1844.61730 1838.52510 - 1847.74940 1.3445 times
Mon 01 June 2026 1844.58300 (-0.08%) 1844.98420 1838.60770 - 1847.70270 0.8017 times
Fri 29 May 2026 1845.97100 (-0.05%) 1846.94700 1837.92720 - 1849.19170 1.1959 times
Thu 28 May 2026 1846.91830 (0.18%) 1843.50230 1836.93410 - 1847.14370 0.7314 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1819.79 and 1834.34

Weekly Target 11807.81
Weekly Target 21817.2
Weekly Target 31822.3691666667
Weekly Target 41831.76
Weekly Target 51836.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 1826.59270 (0.67%) 1813.90480 1812.97960 - 1827.53520 0.8455 times
Fri 05 June 2026 1814.36410 (-1.71%) 1844.98420 1814.15890 - 1847.74940 1.2601 times
Fri 29 May 2026 1845.97100 (0.12%) 1850.48620 1836.93410 - 1850.60890 0.5257 times
Fri 22 May 2026 1843.70670 (1%) 1826.94290 1826.51860 - 1845.76350 1.1203 times
Fri 15 May 2026 1825.39680 (-0.97%) 1862.81870 1824.96570 - 1863.53730 1.1115 times
Thu 07 May 2026 1843.24080 (-1.3%) 1869.02430 1843.24080 - 1870.65270 0.9104 times
Fri 01 May 2026 1867.57930 (1.69%) 1828.12530 1827.59840 - 1876.44820 0.9553 times
Fri 24 April 2026 1836.47200 (1.14%) 1818.54590 1815.78000 - 1836.52030 1.5253 times
Fri 17 April 2026 1815.79550 (-0.81%) 1819.06350 1812.28590 - 1840.38290 0.9819 times
Fri 10 April 2026 1830.53750 (0.18%) 1817.00480 1817.00480 - 1859.87920 0.764 times
Thu 02 April 2026 1827.22870 (-0.48%) 1825.48110 1822.04420 - 1842.81000 0.7744 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1802.4 and 1837.17

Monthly Target 11794.34
Monthly Target 21810.47
Monthly Target 31829.1072333333
Monthly Target 41845.23
Monthly Target 51863.88

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 1826.59270 (-1.05%) 1844.98420 1812.97960 - 1847.74940 0.6624 times
Fri 29 May 2026 1845.97100 (-1.34%) 1870.92760 1824.96570 - 1876.44820 1.2419 times
Thu 30 April 2026 1871.02270 (2.02%) 1834.18080 1812.28590 - 1871.99450 1.3487 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.2201 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 0.8246 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.1928 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 1.0319 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 0.8315 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 1.1908 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.4553 times
Fri 29 August 2025 2078.09990 (2.75%) 2028.99000 2013.55000 - 2084.08000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1735.67 and 1889

Yearly Target 11705.36
Yearly Target 21765.98
Yearly Target 31858.6937
Yearly Target 41919.31
Yearly Target 52012.03

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 1826.59270 (-6.05%) 1948.98470 1798.07810 - 1951.41030 6.4296 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 3.4766 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.0939 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1828.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1835 and price is deviating by 12 points

Upper Bollinger band is at 1857 and lower is at 1813, while middle bands are at 1824 and 1846

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1830.04 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1818.52
12 day DMA 1831.59
20 day DMA 1834.65
35 day DMA 1841.05
50 day DMA 1837.68
100 day DMA 1848.57
150 day DMA 1867.52
200 day DMA 1903.36

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.881821.021822.36
12 day EMA1828.571828.931830.85
20 day EMA1832.831833.491835.08
35 day EMA1834.741835.221836.21
50 day EMA1836.041836.431837.17

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.521818.591821.9
12 day SMA1831.591833.31835.41
20 day SMA1834.651836.011837.88
35 day SMA1841.051840.861840.93
50 day SMA1837.681837.651838
100 day SMA1848.571849.421850.33
150 day SMA1867.521868.021868.68
200 day SMA1903.361904.451905.52

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top