PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1911.08 and 1925.36
| Intraday Target 1 | 1899.47 |
| Intraday Target 2 | 1908.42 |
| Intraday Target 3 | 1913.7481333333 |
| Intraday Target 4 | 1922.7 |
| Intraday Target 5 | 1928.03 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1917.36560 (0.65%) | 1904.87370 | 1904.80010 - 1919.07870 | 0.974 times | Wed 21 January 2026 | 1904.98010 (-0.09%) | 1906.69290 | 1903.17400 - 1910.48320 | 0.6619 times | Tue 20 January 2026 | 1906.74400 (0.37%) | 1904.56290 | 1903.13440 - 1912.33450 | 0.7827 times | Fri 16 January 2026 | 1899.73060 (-0.23%) | 1904.08210 | 1899.73060 - 1907.98210 | 1.6925 times | Thu 15 January 2026 | 1904.05040 (-0.4%) | 1911.60930 | 1899.66680 - 1913.37650 | 0.3272 times | Wed 14 January 2026 | 1911.61800 (0.11%) | 1909.52470 | 1908.89010 - 1918.39780 | 0.7386 times | Tue 13 January 2026 | 1909.53900 (-0.43%) | 1917.80900 | 1909.09930 - 1921.11400 | 1.3074 times | Mon 12 January 2026 | 1917.81290 (0.12%) | 1914.56850 | 1908.90000 - 1918.08710 | 1.0193 times | Fri 09 January 2026 | 1915.59010 (0.06%) | 1914.37410 | 1910.47170 - 1917.03760 | 0.604 times | Thu 08 January 2026 | 1914.34610 (-0.11%) | 1916.53250 | 1910.59410 - 1921.74670 | 1.8925 times | Wed 07 January 2026 | 1916.43840 (-0.38%) | 1923.67720 | 1916.43840 - 1935.07920 | 0.7097 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1910.25 and 1926.19
| Weekly Target 1 | 1897.25 |
| Weekly Target 2 | 1907.31 |
| Weekly Target 3 | 1913.1929 |
| Weekly Target 4 | 1923.25 |
| Weekly Target 5 | 1929.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1917.36560 (0.93%) | 1904.56290 | 1903.13440 - 1919.07870 | 0.5447 times | Fri 16 January 2026 | 1899.73060 (-0.83%) | 1914.56850 | 1899.66680 - 1921.11400 | 1.1453 times | Fri 09 January 2026 | 1915.59010 (-0.77%) | 1928.09370 | 1910.47170 - 1942.92360 | 1.5393 times | Fri 02 January 2026 | 1930.49830 (-1.44%) | 1958.72720 | 1930.07640 - 1966.18070 | 1.5157 times | Fri 26 December 2025 | 1958.66230 (0.25%) | 1953.50440 | 1953.50440 - 1975.54610 | 0.954 times | Fri 19 December 2025 | 1953.79160 (0.61%) | 1941.97650 | 1935.52470 - 1957.84930 | 1.1688 times | Fri 12 December 2025 | 1941.88090 (0.46%) | 1932.33230 | 1929.58860 - 1950.41110 | 0.0604 times | Fri 05 December 2025 | 1933.01920 (0.89%) | 1915.55920 | 1904.09870 - 1937.38270 | 1.0526 times | Fri 28 November 2025 | 1916.01340 (0.68%) | 1902.10080 | 1901.11630 - 1919.84900 | 1.4474 times | Fri 21 November 2025 | 1903.10510 (0.27%) | 1896.11070 | 1045.76070 - 1907.75560 | 0.5717 times | Fri 14 November 2025 | 1897.91790 (0.45%) | 1887.19030 | 1885.88510 - 1904.16910 | 0.8401 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1882.64 and 1934.39
| Monthly Target 1 | 1871.07 |
| Monthly Target 2 | 1894.22 |
| Monthly Target 3 | 1922.8142333333 |
| Monthly Target 4 | 1945.96 |
| Monthly Target 5 | 1974.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1917.36560 (-1.38%) | 1948.98470 | 1899.66680 - 1951.41030 | 1.9561 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 2.3651 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 1.9058 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 2.7294 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 1.0435 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times | Wed 30 April 2025 | 2135.21000 (7.73%) | 1972.17000 | 1971.43000 - 2159.95000 | 0 times | Mon 31 March 2025 | 1982.04000 (5.07%) | 1893.54000 | 1887.09000 - 2019.13000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1882.64 and 1934.39
| Yearly Target 1 | 1871.07 |
| Yearly Target 2 | 1894.22 |
| Yearly Target 3 | 1922.8142333333 |
| Yearly Target 4 | 1945.96 |
| Yearly Target 5 | 1974.56 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1917.36560 (-1.38%) | 1948.98470 | 1899.66680 - 1951.41030 | 1.9146 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 7.8729 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.2125 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1915.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1910.42
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1929 and price is deviating by 24 points
Upper Bollinger band is at 1976 and lower is at 1883, while middle bands are at 1906 and 1952
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1910.21 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1906.57 |
| 12 day DMA | 1911.84 |
| 20 day DMA | 1928.83 |
| 35 day DMA | 1933.84 |
| 50 day DMA | 1907.21 |
| 100 day DMA | 1950.13 |
| 150 day DMA | 1998.48 |
| 200 day DMA | 2002.64 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.13 | 1906.52 | 1907.29 |
| 12 day EMA | 1915.19 | 1914.79 | 1916.57 |
| 20 day EMA | 1919.41 | 1919.62 | 1921.16 |
| 35 day EMA | 1912.78 | 1912.51 | 1912.95 |
| 50 day EMA | 1905.67 | 1905.19 | 1905.2 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.57 | 1905.42 | 1906.34 |
| 12 day SMA | 1911.84 | 1913.77 | 1915.9 |
| 20 day SMA | 1928.83 | 1931.26 | 1933.7 |
| 35 day SMA | 1933.84 | 1933.67 | 1933.98 |
| 50 day SMA | 1907.21 | 1906.66 | 1906.35 |
| 100 day SMA | 1950.13 | 1951.79 | 1953.46 |
| 150 day SMA | 1998.48 | 1999.93 | 2001.41 |
| 200 day SMA | 2002.64 | 2002.57 | 2002.55 |


