Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1859.7 and 1881.33
| Intraday Target 1 | 1842.68 |
| Intraday Target 2 | 1855.09 |
| Intraday Target 3 | 1864.3134 |
| Intraday Target 4 | 1876.72 |
| Intraday Target 5 | 1885.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1867.49310 (0.3%) | 1863.71940 | 1851.90700 - 1873.54010 | 0.1721 times | Wed 11 March 2026 | 1861.86420 (-0.68%) | 1874.59960 | 1861.86420 - 1882.42850 | 1.9241 times | Tue 10 March 2026 | 1874.54530 (-0.14%) | 1877.22770 | 1872.22660 - 1883.70470 | 1.9199 times | Mon 09 March 2026 | 1877.24200 (0.91%) | 1847.31600 | 1840.44960 - 1879.61760 | 1.7859 times | Fri 06 March 2026 | 1860.36410 (0.54%) | 1850.37190 | 1847.24110 - 1862.81390 | 0 times | Thu 05 March 2026 | 1850.42440 (0.08%) | 1848.84030 | 1841.95080 - 1852.84850 | 0.0564 times | Wed 04 March 2026 | 1848.86260 (0.38%) | 1841.60110 | 1833.27330 - 1850.58990 | 1.8522 times | Tue 03 March 2026 | 1841.84560 (0.19%) | 1838.25920 | 1823.00600 - 1843.35860 | 0.4556 times | Mon 02 March 2026 | 1838.33000 (0.12%) | 1826.73560 | 1815.90400 - 1839.60540 | 1.8338 times | Fri 27 February 2026 | 1836.10490 (0.45%) | 1828.15460 | 1823.21130 - 1838.67900 | 0 times | Thu 26 February 2026 | 1827.96280 (-0.21%) | 1831.82410 | 1825.16010 - 1835.79370 | 1.3528 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1853.97 and 1897.23
| Weekly Target 1 | 1820.63 |
| Weekly Target 2 | 1844.06 |
| Weekly Target 3 | 1863.8824666667 |
| Weekly Target 4 | 1887.32 |
| Weekly Target 5 | 1907.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1867.49310 (0.38%) | 1847.31600 | 1840.44960 - 1883.70470 | 1.3514 times | Fri 06 March 2026 | 1860.36410 (1.32%) | 1826.73560 | 1815.90400 - 1862.81390 | 0.9778 times | Fri 27 February 2026 | 1836.10490 (1.3%) | 1816.20980 | 1808.31340 - 1838.67900 | 1.696 times | Fri 20 February 2026 | 1812.49950 (-1.9%) | 1841.22820 | 1806.04880 - 1844.57530 | 0.7333 times | Fri 13 February 2026 | 1847.56400 (0%) | 1842.58560 | 1842.04660 - 1848.20950 | 0 times | Fri 13 February 2026 | 1847.56400 (-0.71%) | 1859.69080 | 1840.54140 - 1870.34210 | 0.416 times | Fri 06 February 2026 | 1860.85030 (-1.93%) | 1896.71520 | 1847.75710 - 1918.76000 | 1.2012 times | Fri 30 January 2026 | 1897.42680 (-2.12%) | 1941.50730 | 1897.16030 - 1949.45040 | 1.2268 times | Fri 23 January 2026 | 1938.43260 (2.04%) | 1904.56290 | 1903.13440 - 1938.51190 | 1.0698 times | Fri 16 January 2026 | 1899.73060 (-0.83%) | 1914.56850 | 1899.66680 - 1921.11400 | 1.3277 times | Fri 09 January 2026 | 1915.59010 (-0.77%) | 1928.09370 | 1910.47170 - 1942.92360 | 1.7844 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1841.7 and 1909.5
| Monthly Target 1 | 1787.9 |
| Monthly Target 2 | 1827.7 |
| Monthly Target 3 | 1855.7006 |
| Monthly Target 4 | 1895.5 |
| Monthly Target 5 | 1923.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1867.49310 (1.71%) | 1826.73560 | 1815.90400 - 1883.70470 | 0.7909 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 1.374 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.9875 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.7194 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 1.3855 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.9842 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.7586 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1764.09 and 1909.45
| Yearly Target 1 | 1729.62 |
| Yearly Target 2 | 1798.56 |
| Yearly Target 3 | 1874.9840666667 |
| Yearly Target 4 | 1943.92 |
| Yearly Target 5 | 2020.35 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1867.49310 (-3.94%) | 1948.98470 | 1806.04880 - 1951.41030 | 4.0878 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 5.7568 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.1554 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1855.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1841 and price is deviating by 21 points
Upper Bollinger band is at 1882 and lower is at 1799, while middle bands are at 1820 and 1862
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.44 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1868.3 |
| 12 day DMA | 1851.41 |
| 20 day DMA | 1840.19 |
| 35 day DMA | 1861.19 |
| 50 day DMA | 1877.98 |
| 100 day DMA | 1893.9 |
| 150 day DMA | 1939.66 |
| 200 day DMA | 1984.48 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.6 | 1863.15 | 1863.79 |
| 12 day EMA | 1855.61 | 1853.45 | 1851.92 |
| 20 day EMA | 1854.59 | 1853.23 | 1852.32 |
| 35 day EMA | 1866.65 | 1866.6 | 1866.88 |
| 50 day EMA | 1884.05 | 1884.73 | 1885.66 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.3 | 1864.89 | 1862.29 |
| 12 day SMA | 1851.41 | 1847.75 | 1843.74 |
| 20 day SMA | 1840.19 | 1838.94 | 1837.92 |
| 35 day SMA | 1861.19 | 1862.61 | 1863.84 |
| 50 day SMA | 1877.98 | 1879.87 | 1881.96 |
| 100 day SMA | 1893.9 | 1894.93 | 1895.93 |
| 150 day SMA | 1939.66 | 1941.01 | 1942.35 |
| 200 day SMA | 1984.48 | 1985.46 | 1986.22 |
Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
