Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1820.76 and 1829.6
| Intraday Target 1 | 1819.22 |
| Intraday Target 2 | 1822.31 |
| Intraday Target 3 | 1828.0547666667 |
| Intraday Target 4 | 1831.14 |
| Intraday Target 5 | 1836.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1825.39680 (-0.46%) | 1833.80180 | 1824.96570 - 1833.80180 | 1.1457 times | Thu 14 May 2026 | 1833.90930 (-1.07%) | 1853.80500 | 1833.22500 - 1854.32170 | 1.3667 times | Wed 13 May 2026 | 1853.83770 (-0.1%) | 1855.54570 | 1849.57780 - 1856.11780 | 0.7666 times | Tue 12 May 2026 | 1855.74920 (-0.25%) | 1860.36640 | 1843.96530 - 1860.36640 | 1.2974 times | Mon 11 May 2026 | 1860.41160 (0.93%) | 1862.81870 | 1860.41160 - 1863.53730 | 0.2534 times | Thu 07 May 2026 | 1843.24080 (-0.44%) | 1851.30300 | 1843.24080 - 1855.89260 | 0.6769 times | Wed 06 May 2026 | 1851.41230 (-0.21%) | 1855.15160 | 1849.11820 - 1860.31870 | 0.565 times | Tue 05 May 2026 | 1855.24470 (0.01%) | 1855.01140 | 1851.14810 - 1857.07310 | 1.3704 times | Mon 04 May 2026 | 1855.02590 (-0.67%) | 1869.02430 | 1854.67250 - 1870.65270 | 1.3436 times | Fri 01 May 2026 | 1867.57930 (-0.18%) | 1870.92760 | 1867.36310 - 1876.44820 | 1.2142 times | Thu 30 April 2026 | 1871.02270 (0.89%) | 1854.72490 | 1851.01620 - 1871.99450 | 1.29 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1805.9 and 1844.47
| Weekly Target 1 | 1799.4 |
| Weekly Target 2 | 1812.4 |
| Weekly Target 3 | 1837.9666 |
| Weekly Target 4 | 1850.97 |
| Weekly Target 5 | 1876.54 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1825.39680 (-0.97%) | 1862.81870 | 1824.96570 - 1863.53730 | 1.1304 times | Thu 07 May 2026 | 1843.24080 (-1.3%) | 1869.02430 | 1843.24080 - 1870.65270 | 0.9259 times | Fri 01 May 2026 | 1867.57930 (1.69%) | 1828.12530 | 1827.59840 - 1876.44820 | 0.9716 times | Fri 24 April 2026 | 1836.47200 (1.14%) | 1818.54590 | 1815.78000 - 1836.52030 | 1.5512 times | Fri 17 April 2026 | 1815.79550 (-0.81%) | 1819.06350 | 1812.28590 - 1840.38290 | 0.9986 times | Fri 10 April 2026 | 1830.53750 (0.18%) | 1817.00480 | 1817.00480 - 1859.87920 | 0.777 times | Thu 02 April 2026 | 1827.22870 (-0.48%) | 1825.48110 | 1822.04420 - 1842.81000 | 0.7876 times | Fri 27 March 2026 | 1836.01070 (1.49%) | 1808.19170 | 1802.90620 - 1855.44150 | 0.8627 times | Fri 20 March 2026 | 1809.02760 (-1.25%) | 1835.03850 | 1798.07810 - 1840.70270 | 0.8527 times | Fri 13 March 2026 | 1831.94960 (-1.53%) | 1847.31600 | 1831.88030 - 1883.70470 | 1.1423 times | Fri 06 March 2026 | 1860.36410 (1.32%) | 1826.73560 | 1815.90400 - 1862.81390 | 0.6441 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1799.44 and 1850.92
| Monthly Target 1 | 1790.79 |
| Monthly Target 2 | 1808.09 |
| Monthly Target 3 | 1842.2702333333 |
| Monthly Target 4 | 1859.57 |
| Monthly Target 5 | 1893.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1825.39680 (-2.44%) | 1870.92760 | 1824.96570 - 1876.44820 | 0.8209 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.5291 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.3834 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.935 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.3524 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.17 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.9428 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.3502 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.5162 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1735.07 and 1888.4
| Yearly Target 1 | 1704.96 |
| Yearly Target 2 | 1765.18 |
| Yearly Target 3 | 1858.2950666667 |
| Yearly Target 4 | 1918.51 |
| Yearly Target 5 | 2011.63 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1825.39680 (-6.11%) | 1948.98470 | 1798.07810 - 1951.41030 | 5.9568 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 3.9369 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.1063 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1845.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1829.53
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1843 and price is deviating by 18 points
Upper Bollinger band is at 1878 and lower is at 1809, while middle bands are at 1826 and 1861
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1849.44 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1845.86 |
| 12 day DMA | 1852.28 |
| 20 day DMA | 1842.99 |
| 35 day DMA | 1838.8 |
| 50 day DMA | 1840.75 |
| 100 day DMA | 1867.38 |
| 150 day DMA | 1881.77 |
| 200 day DMA | 1922.91 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.17 | 1847.56 | 1854.39 |
| 12 day EMA | 1845.04 | 1848.61 | 1851.28 |
| 20 day EMA | 1844.2 | 1846.18 | 1847.47 |
| 35 day EMA | 1843.07 | 1844.11 | 1844.71 |
| 50 day EMA | 1840.67 | 1841.29 | 1841.59 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.86 | 1849.43 | 1852.93 |
| 12 day SMA | 1852.28 | 1855.11 | 1855.66 |
| 20 day SMA | 1842.99 | 1842.42 | 1841.97 |
| 35 day SMA | 1838.8 | 1839.48 | 1839.83 |
| 50 day SMA | 1840.75 | 1841.08 | 1841.17 |
| 100 day SMA | 1867.38 | 1868.57 | 1869.74 |
| 150 day SMA | 1881.77 | 1882.82 | 1883.84 |
| 200 day SMA | 1922.91 | 1924.26 | 1925.54 |
Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
