ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.48 and 12.48

Intraday Target 112.48
Intraday Target 212.48
Intraday Target 312.48
Intraday Target 412.48
Intraday Target 512.4819

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 12.48190 (-0.21%) 12.48190 12.48190 - 12.48190 0 times
Wed 08 April 2026 12.50870 (0.71%) 12.50870 12.50870 - 12.50870 0 times
Tue 07 April 2026 12.42060 (0.26%) 12.42060 12.42060 - 12.42060 0 times
Thu 02 April 2026 12.38840 (-0.36%) 12.38840 12.38840 - 12.38840 0.9091 times
Wed 01 April 2026 12.43280 (0.36%) 12.38800 12.38800 - 12.43280 0.9091 times
Tue 31 March 2026 12.38800 (-0.29%) 12.38800 12.38800 - 12.38800 0.9091 times
Mon 30 March 2026 12.42360 (0.07%) 12.42420 12.42360 - 12.42420 1.8182 times
Fri 27 March 2026 12.41470 (-0.18%) 12.43790 12.41470 - 12.43850 0.9091 times
Thu 26 March 2026 12.43730 (-0.47%) 12.49650 12.43730 - 12.49650 2.7273 times
Wed 25 March 2026 12.49600 (0.06%) 12.48790 12.48790 - 12.49600 1.8182 times
Tue 24 March 2026 12.48880 (0%) 12.48900 12.48880 - 12.48900 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMAD are 12.45 and 12.54

Weekly Target 112.38
Weekly Target 212.43
Weekly Target 312.4704
Weekly Target 412.52
Weekly Target 512.56

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 12.48190 (0.75%) 12.42060 12.42060 - 12.50870 0 times
Thu 02 April 2026 12.38840 (-0.21%) 12.42420 12.38800 - 12.43280 1.3514 times
Fri 27 March 2026 12.41470 (-0.82%) 12.48850 12.41470 - 12.49650 1.6216 times
Fri 20 March 2026 12.51740 (0.21%) 12.49270 12.47600 - 12.51740 1.3514 times
Fri 13 March 2026 12.49110 (0.55%) 12.53900 12.49110 - 12.56490 1.8919 times
Fri 06 March 2026 12.42290 (0.72%) 12.35960 12.35960 - 12.42290 0.8108 times
Fri 27 February 2026 12.33380 (-0.2%) 12.35070 12.33380 - 12.40280 2.1622 times
Fri 20 February 2026 12.35890 (-0.66%) 12.47770 12.34260 - 12.47770 0.5405 times
Fri 13 February 2026 12.44150 (0%) 12.44150 12.44150 - 12.44150 0 times
Fri 13 February 2026 12.44150 (-0.27%) 12.47090 12.44150 - 12.47240 0.2703 times
Fri 06 February 2026 12.47540 (-0.21%) 12.49960 12.45160 - 12.56580 0.8108 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMAD are 12.43 and 12.56

Monthly Target 112.34
Monthly Target 212.41
Monthly Target 312.459533333333
Monthly Target 412.53
Monthly Target 512.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 12.48190 (0.76%) 12.38800 12.38800 - 12.50870 0.1818 times
Tue 31 March 2026 12.38800 (0.44%) 12.35960 12.35960 - 12.56490 2.1818 times
Fri 27 February 2026 12.33380 (-1.34%) 12.49960 12.33380 - 12.56580 1.2727 times
Fri 30 January 2026 12.50180 (1.91%) 12.29370 12.29370 - 12.50180 1.3636 times
Wed 31 December 2025 12.26740 (0.11%) 12.24500 12.21030 - 12.33690 1.2727 times
Fri 28 November 2025 12.25370 (0.78%) 12.16060 12.12500 - 12.25370 1 times
Fri 31 October 2025 12.15910 (-0.46%) 12.21530 12.15910 - 12.38020 2.0909 times
Tue 30 September 2025 12.21530 (0.66%) 12.09940 12.09940 - 12.24430 0.6364 times
Fri 29 August 2025 12.13560 (0.39%) 12.15400 12.05500 - 12.22800 0 times
Thu 31 July 2025 12.08900 (-2.15%) 12.35500 12.08900 - 12.36100 0 times
Mon 30 June 2025 12.35500 (-0.82%) 12.45600 12.25200 - 12.45600 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMAD are 12.39 and 12.66

Yearly Target 112.18
Yearly Target 212.33
Yearly Target 312.447133333333
Yearly Target 412.6
Yearly Target 512.72

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 09 April 2026 12.48190 (1.75%) 12.29370 12.29370 - 12.56580 3.5948 times
Wed 31 December 2025 12.26740 (-3.22%) 12.51500 12.05500 - 12.60200 3.5948 times
Tue 31 December 2024 12.67600 (0.5%) 12.55900 12.51000 - 13.01200 0 times
Fri 29 December 2023 12.61300 (0.26%) 12.59400 12.28600 - 12.83400 0 times
Fri 30 December 2022 12.58000 (0.63%) 12.48500 11.72900 - 13.09300 0 times
Fri 31 December 2021 12.50100 (3.25%) 12.09400 11.88000 - 12.58100 0 times
Thu 31 December 2020 12.10800 (-3.93%) 12.64700 11.30800 - 12.77000 0 times
Tue 31 December 2019 12.60300 (3.56%) 12.14600 11.12100 - 12.82300 0 times
Mon 31 December 2018 12.17000 (-0.8%) 12.25700 11.55900 - 12.80000 2.8105 times
Wed 27 December 2017 12.26800 (1.14%) 12.14700 11.66700 - 12.71900 0 times
Fri 30 December 2016 12.13000 (0%) 13.56900 11.59700 - 14.03700 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and PoundSterling GBPMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMAD stock. Volume based technical analysis of PoundSterling GBPMAD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMAD

DMA (daily moving average) of Pound Sterling GBPMAD

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.45
20 day DMA 12.48
35 day DMA 12.44
50 day DMA 12.45
100 day DMA 12.37
150 day DMA 12.32
200 day DMA 12.3

EMA (exponential moving average) of Pound Sterling GBPMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.4512.42
12 day EMA12.4512.4412.43
20 day EMA12.4512.4512.44
35 day EMA12.4512.4512.45
50 day EMA12.4412.4412.44

SMA (simple moving average) of Pound Sterling GBPMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.4312.41
12 day SMA12.4512.4512.45
20 day SMA12.4812.4812.47
35 day SMA12.4412.4412.44
50 day SMA12.4512.4512.45
100 day SMA12.3712.3612.36
150 day SMA12.3212.3212.31
200 day SMA12.312.312.3

Videos related to: PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top