Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMAD
- GBPMAD Experts view
- Tomorrow's Movement GBPMAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.7 and 12.7
| Intraday Target 1 | 12.6996 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.7 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.69960 (-0.34%) | 12.69960 | 12.69960 - 12.69960 | 0 times | Tue 15 September 2026 | 12.74290 (-0.31%) | 12.74290 | 12.74290 - 12.74290 | 1.25 times | Mon 14 September 2026 | 12.78310 (1.26%) | 12.78310 | 12.78310 - 12.78310 | 1.25 times | Fri 11 September 2026 | 12.62430 (-0.64%) | 12.62360 | 12.62360 - 12.62430 | 0 times | Thu 10 September 2026 | 12.70530 (0.37%) | 12.70530 | 12.70530 - 12.70530 | 1.25 times | Wed 09 September 2026 | 12.65810 (-0.7%) | 12.74660 | 12.65810 - 12.74660 | 1.25 times | Tue 08 September 2026 | 12.74720 (0.45%) | 12.70560 | 12.70560 - 12.74720 | 1.25 times | Fri 04 September 2026 | 12.68980 (0.38%) | 12.68980 | 12.68980 - 12.68980 | 1.25 times | Thu 03 September 2026 | 12.64180 (0.07%) | 12.63190 | 12.63190 - 12.64180 | 1.25 times | Wed 02 September 2026 | 12.63330 (-0.01%) | 12.63330 | 12.63330 - 12.63330 | 1.25 times | Tue 01 September 2026 | 12.63430 (0.45%) | 12.57640 | 12.57640 - 12.63430 | 2.5 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMAD are 12.66 and 12.74
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.727433333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.69960 (0.6%) | 12.78310 | 12.69960 - 12.78310 | 0.4444 times | Fri 11 September 2026 | 12.62430 (-0.52%) | 12.70560 | 12.62360 - 12.74720 | 0.6667 times | Fri 04 September 2026 | 12.68980 (1.05%) | 12.55950 | 12.55950 - 12.68980 | 1.1111 times | Fri 28 August 2026 | 12.55770 (-0.4%) | 12.64020 | 12.55480 - 12.64110 | 1.5556 times | Fri 21 August 2026 | 12.60870 (0.89%) | 12.54620 | 12.54620 - 12.61460 | 1.3333 times | Thu 13 August 2026 | 12.49750 (-0.23%) | 12.59190 | 12.49700 - 12.59190 | 0.8889 times | Fri 07 August 2026 | 12.52650 (-0.27%) | 12.55960 | 12.52320 - 12.55960 | 1.3333 times | Fri 31 July 2026 | 12.56010 (0.67%) | 12.46800 | 12.45720 - 12.56010 | 1.1111 times | Fri 24 July 2026 | 12.47680 (-0.47%) | 12.58320 | 12.47680 - 12.58320 | 0.2222 times | Fri 17 July 2026 | 12.53510 (-0.09%) | 12.54550 | 12.46800 - 12.55560 | 1.3333 times | Fri 10 July 2026 | 12.54660 (0.45%) | 12.48730 | 12.48730 - 12.54660 | 2 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMAD are 12.64 and 12.84
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.686366666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.69960 (0.97%) | 12.57640 | 12.57640 - 12.78310 | 0.5525 times | Mon 31 August 2026 | 12.57740 (0.14%) | 12.55960 | 12.49700 - 12.64110 | 1.2707 times | Fri 31 July 2026 | 12.56010 (1%) | 12.39750 | 12.39750 - 12.58320 | 1.2155 times | Tue 30 June 2026 | 12.43560 (0.82%) | 12.37070 | 12.31370 - 12.43560 | 1.2707 times | Fri 29 May 2026 | 12.33400 (-1.3%) | 12.51860 | 12.29710 - 12.52510 | 0.9392 times | Thu 30 April 2026 | 12.49600 (0.87%) | 12.38800 | 12.38800 - 12.54750 | 1.0497 times | Tue 31 March 2026 | 12.38800 (0.44%) | 12.35960 | 12.35960 - 12.56490 | 1.326 times | Fri 27 February 2026 | 12.33380 (-1.34%) | 12.49960 | 12.33380 - 12.56580 | 0.7735 times | Fri 30 January 2026 | 12.50180 (1.91%) | 12.29370 | 12.29370 - 12.50180 | 0.8287 times | Wed 31 December 2025 | 12.26740 (0.11%) | 12.24500 | 12.21030 - 12.33690 | 0.7735 times | Fri 28 November 2025 | 12.25370 (0.78%) | 12.16060 | 12.12500 - 12.25370 | 0.6077 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMAD are 12.5 and 12.99
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 12.592133333333 |
| Yearly Target 4 | 12.89 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.69960 (3.52%) | 12.29370 | 12.29370 - 12.78310 | 6.3019 times | Wed 31 December 2025 | 12.26740 (-3.22%) | 12.51500 | 12.05500 - 12.60200 | 2.0755 times | Tue 31 December 2024 | 12.67600 (0.5%) | 12.55900 | 12.51000 - 13.01200 | 0 times | Fri 29 December 2023 | 12.61300 (0.26%) | 12.59400 | 12.28600 - 12.83400 | 0 times | Fri 30 December 2022 | 12.58000 (0.63%) | 12.48500 | 11.72900 - 13.09300 | 0 times | Fri 31 December 2021 | 12.50100 (3.25%) | 12.09400 | 11.88000 - 12.58100 | 0 times | Thu 31 December 2020 | 12.10800 (-3.93%) | 12.64700 | 11.30800 - 12.77000 | 0 times | Tue 31 December 2019 | 12.60300 (3.56%) | 12.14600 | 11.12100 - 12.82300 | 0 times | Mon 31 December 2018 | 12.17000 (-0.8%) | 12.25700 | 11.55900 - 12.80000 | 1.6226 times | Wed 27 December 2017 | 12.26800 (1.14%) | 12.14700 | 11.66700 - 12.71900 | 0 times | Fri 30 December 2016 | 12.13000 (0%) | 12.39100 | 11.59700 - 12.78900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.69
Munafa value: 70 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and PoundSterling GBPMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMAD stock. Volume based technical analysis of PoundSterling GBPMAD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMAD
DMA (daily moving average) of Pound Sterling GBPMAD
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Pound Sterling GBPMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.71 | 12.7 |
| 12 day EMA | 12.67 | 12.67 | 12.66 |
| 20 day EMA | 12.65 | 12.65 | 12.64 |
| 35 day EMA | 12.61 | 12.61 | 12.6 |
| 50 day EMA | 12.58 | 12.58 | 12.57 |
SMA (simple moving average) of Pound Sterling GBPMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.7 | 12.7 |
| 12 day SMA | 12.68 | 12.67 | 12.65 |
| 20 day SMA | 12.64 | 12.64 | 12.63 |
| 35 day SMA | 12.6 | 12.59 | 12.58 |
| 50 day SMA | 12.57 | 12.57 | 12.56 |
| 100 day SMA | 12.49 | 12.49 | 12.49 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.44 | 12.44 | 12.43 |
Videos related to: PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
