ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.31 and 12.31

Intraday Target 112.31
Intraday Target 212.31
Intraday Target 312.31
Intraday Target 412.31
Intraday Target 512.3137

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 12.31370 (-0.68%) 12.31370 12.31370 - 12.31370 1.1111 times
Wed 17 June 2026 12.39850 (-0.14%) 12.39850 12.39850 - 12.39850 0 times
Tue 16 June 2026 12.41650 (0.03%) 12.41650 12.41650 - 12.41650 1.1111 times
Mon 15 June 2026 12.41230 (-0.09%) 12.41230 12.41230 - 12.41230 1.1111 times
Fri 12 June 2026 12.42390 (0.29%) 12.42390 12.42390 - 12.42390 0 times
Thu 11 June 2026 12.38800 (-0.13%) 12.38800 12.38800 - 12.38800 1.1111 times
Wed 10 June 2026 12.40420 (0.2%) 12.37950 12.37950 - 12.40420 0 times
Tue 09 June 2026 12.37950 (0.28%) 12.34490 12.34490 - 12.37950 1.1111 times
Mon 08 June 2026 12.34490 (-0.31%) 12.34490 12.34490 - 12.34490 1.1111 times
Fri 05 June 2026 12.38370 (0.11%) 12.36890 12.36840 - 12.38370 3.3333 times
Thu 04 June 2026 12.36970 (-0.04%) 12.37480 12.36970 - 12.37480 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMAD are 12.26 and 12.37

Weekly Target 112.25
Weekly Target 212.28
Weekly Target 312.347966666667
Weekly Target 412.38
Weekly Target 512.45

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 12.31370 (-0.89%) 12.41230 12.31370 - 12.41650 0.6667 times
Fri 12 June 2026 12.42390 (0.32%) 12.34490 12.34490 - 12.42390 0.6667 times
Fri 05 June 2026 12.38370 (0.4%) 12.37070 12.36090 - 12.38370 1.3333 times
Fri 29 May 2026 12.33400 (-0.38%) 12.40920 12.31050 - 12.40920 1.1111 times
Fri 22 May 2026 12.38160 (0.33%) 12.29710 12.29710 - 12.40820 0.8889 times
Fri 15 May 2026 12.34070 (-1.11%) 12.35040 12.34070 - 12.40370 1.1111 times
Thu 07 May 2026 12.47860 (-0.14%) 12.51860 12.47860 - 12.52510 0.6667 times
Thu 30 April 2026 12.49600 (0.13%) 12.53180 12.47690 - 12.53290 1.3333 times
Fri 24 April 2026 12.47930 (0.01%) 12.48600 12.47930 - 12.50680 1.3333 times
Fri 17 April 2026 12.47840 (-0.09%) 12.49020 12.47590 - 12.54750 0.8889 times
Fri 10 April 2026 12.48980 (0.82%) 12.42060 12.42060 - 12.50870 0.2222 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMAD are 12.26 and 12.37

Monthly Target 112.24
Monthly Target 212.28
Monthly Target 312.350433333333
Monthly Target 412.39
Monthly Target 512.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 12.31370 (-0.16%) 12.37070 12.31370 - 12.42390 0.7692 times
Fri 29 May 2026 12.33400 (-1.3%) 12.51860 12.29710 - 12.52510 1.0897 times
Thu 30 April 2026 12.49600 (0.87%) 12.38800 12.38800 - 12.54750 1.2179 times
Tue 31 March 2026 12.38800 (0.44%) 12.35960 12.35960 - 12.56490 1.5385 times
Fri 27 February 2026 12.33380 (-1.34%) 12.49960 12.33380 - 12.56580 0.8974 times
Fri 30 January 2026 12.50180 (1.91%) 12.29370 12.29370 - 12.50180 0.9615 times
Wed 31 December 2025 12.26740 (0.11%) 12.24500 12.21030 - 12.33690 0.8974 times
Fri 28 November 2025 12.25370 (0.78%) 12.16060 12.12500 - 12.25370 0.7051 times
Fri 31 October 2025 12.15910 (-0.46%) 12.21530 12.15910 - 12.38020 1.4744 times
Tue 30 September 2025 12.21530 (0.66%) 12.09940 12.09940 - 12.24430 0.4487 times
Fri 29 August 2025 12.13560 (0.39%) 12.15400 12.05500 - 12.22800 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMAD are 12.3 and 12.58

Yearly Target 112.12
Yearly Target 212.22
Yearly Target 312.391066666667
Yearly Target 412.49
Yearly Target 512.66

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 12.31370 (0.38%) 12.29370 12.29370 - 12.56580 5.0754 times
Wed 31 December 2025 12.26740 (-3.22%) 12.51500 12.05500 - 12.60200 2.7638 times
Tue 31 December 2024 12.67600 (0.5%) 12.55900 12.51000 - 13.01200 0 times
Fri 29 December 2023 12.61300 (0.26%) 12.59400 12.28600 - 12.83400 0 times
Fri 30 December 2022 12.58000 (0.63%) 12.48500 11.72900 - 13.09300 0 times
Fri 31 December 2021 12.50100 (3.25%) 12.09400 11.88000 - 12.58100 0 times
Thu 31 December 2020 12.10800 (-3.93%) 12.64700 11.30800 - 12.77000 0 times
Tue 31 December 2019 12.60300 (3.56%) 12.14600 11.12100 - 12.82300 0 times
Mon 31 December 2018 12.17000 (-0.8%) 12.25700 11.55900 - 12.80000 2.1608 times
Wed 27 December 2017 12.26800 (1.14%) 12.14700 11.66700 - 12.71900 0 times
Fri 30 December 2016 12.13000 (0%) 13.56900 11.59700 - 14.03700 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and PoundSterling GBPMAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMAD stock. Volume based technical analysis of PoundSterling GBPMAD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMAD

DMA (daily moving average) of Pound Sterling GBPMAD

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.38
20 day DMA 12.38
35 day DMA 12.4
50 day DMA 12.43
100 day DMA 12.43
150 day DMA 12.38
200 day DMA 12.34

EMA (exponential moving average) of Pound Sterling GBPMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.4112.41
12 day EMA12.3812.3912.39
20 day EMA12.3812.3912.39
35 day EMA12.4212.4312.43
50 day EMA12.4312.4312.43

SMA (simple moving average) of Pound Sterling GBPMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.4112.41
12 day SMA12.3812.3912.39
20 day SMA12.3812.3812.38
35 day SMA12.412.4112.41
50 day SMA12.4312.4312.43
100 day SMA12.4312.4312.43
150 day SMA12.3812.3812.38
200 day SMA12.3412.3412.34

Videos related to: PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top