ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.38 and 12.38

Intraday Target 112.38
Intraday Target 212.38
Intraday Target 312.38
Intraday Target 412.38
Intraday Target 512.3816

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 12.38160 (-0.21%) 12.38160 12.38160 - 12.38160 1 times
Thu 21 May 2026 12.40820 (0.26%) 12.40820 12.40820 - 12.40820 0 times
Wed 20 May 2026 12.37560 (0.06%) 12.36830 12.36830 - 12.37560 1 times
Tue 19 May 2026 12.36830 (0.58%) 12.36830 12.36830 - 12.36830 1 times
Mon 18 May 2026 12.29710 (-0.35%) 12.29710 12.29710 - 12.29710 1 times
Fri 15 May 2026 12.34070 (-0.51%) 12.34070 12.34070 - 12.34070 1 times
Thu 14 May 2026 12.40370 (0.18%) 12.40370 12.40370 - 12.40370 1 times
Wed 13 May 2026 12.38200 (0.25%) 12.35220 12.35220 - 12.38200 1 times
Tue 12 May 2026 12.35140 (-1.02%) 12.35040 12.35040 - 12.35140 2 times
Thu 07 May 2026 12.47860 (-0.37%) 12.52510 12.47860 - 12.52510 1 times
Wed 06 May 2026 12.52510 (0.08%) 12.51410 12.51410 - 12.52510 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMAD are 12.34 and 12.45

Weekly Target 112.25
Weekly Target 212.32
Weekly Target 312.3623
Weekly Target 412.43
Weekly Target 512.47

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 12.38160 (0.33%) 12.29710 12.29710 - 12.40820 0.8889 times
Fri 15 May 2026 12.34070 (-1.11%) 12.35040 12.34070 - 12.40370 1.1111 times
Thu 07 May 2026 12.47860 (-0.14%) 12.51860 12.47860 - 12.52510 0.6667 times
Thu 30 April 2026 12.49600 (0.13%) 12.53180 12.47690 - 12.53290 1.3333 times
Fri 24 April 2026 12.47930 (0.01%) 12.48600 12.47930 - 12.50680 1.3333 times
Fri 17 April 2026 12.47840 (-0.09%) 12.49020 12.47590 - 12.54750 0.8889 times
Fri 10 April 2026 12.48980 (0.82%) 12.42060 12.42060 - 12.50870 0.2222 times
Thu 02 April 2026 12.38840 (-0.21%) 12.42420 12.38800 - 12.43280 1.1111 times
Fri 27 March 2026 12.41470 (-0.82%) 12.48850 12.41470 - 12.49650 1.3333 times
Fri 20 March 2026 12.51740 (0.21%) 12.49270 12.47600 - 12.51740 1.1111 times
Fri 13 March 2026 12.49110 (0.55%) 12.53900 12.49110 - 12.56490 1.5556 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMAD are 12.23 and 12.45

Monthly Target 112.17
Monthly Target 212.28
Monthly Target 312.401266666667
Monthly Target 412.51
Monthly Target 512.63

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 12.38160 (-0.92%) 12.51860 12.29710 - 12.52510 0.8633 times
Thu 30 April 2026 12.49600 (0.87%) 12.38800 12.38800 - 12.54750 1.3669 times
Tue 31 March 2026 12.38800 (0.44%) 12.35960 12.35960 - 12.56490 1.7266 times
Fri 27 February 2026 12.33380 (-1.34%) 12.49960 12.33380 - 12.56580 1.0072 times
Fri 30 January 2026 12.50180 (1.91%) 12.29370 12.29370 - 12.50180 1.0791 times
Wed 31 December 2025 12.26740 (0.11%) 12.24500 12.21030 - 12.33690 1.0072 times
Fri 28 November 2025 12.25370 (0.78%) 12.16060 12.12500 - 12.25370 0.7914 times
Fri 31 October 2025 12.15910 (-0.46%) 12.21530 12.15910 - 12.38020 1.6547 times
Tue 30 September 2025 12.21530 (0.66%) 12.09940 12.09940 - 12.24430 0.5036 times
Fri 29 August 2025 12.13560 (0.39%) 12.15400 12.05500 - 12.22800 0 times
Thu 31 July 2025 12.08900 (-2.15%) 12.35500 12.08900 - 12.36100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMAD are 12.34 and 12.61

Yearly Target 112.14
Yearly Target 212.26
Yearly Target 312.4137
Yearly Target 412.53
Yearly Target 512.69

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 12.38160 (0.93%) 12.29370 12.29370 - 12.56580 4.6154 times
Wed 31 December 2025 12.26740 (-3.22%) 12.51500 12.05500 - 12.60200 3.022 times
Tue 31 December 2024 12.67600 (0.5%) 12.55900 12.51000 - 13.01200 0 times
Fri 29 December 2023 12.61300 (0.26%) 12.59400 12.28600 - 12.83400 0 times
Fri 30 December 2022 12.58000 (0.63%) 12.48500 11.72900 - 13.09300 0 times
Fri 31 December 2021 12.50100 (3.25%) 12.09400 11.88000 - 12.58100 0 times
Thu 31 December 2020 12.10800 (-3.93%) 12.64700 11.30800 - 12.77000 0 times
Tue 31 December 2019 12.60300 (3.56%) 12.14600 11.12100 - 12.82300 0 times
Mon 31 December 2018 12.17000 (-0.8%) 12.25700 11.55900 - 12.80000 2.3626 times
Wed 27 December 2017 12.26800 (1.14%) 12.14700 11.66700 - 12.71900 0 times
Fri 30 December 2016 12.13000 (0%) 13.56900 11.59700 - 14.03700 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.37

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMAD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and PoundSterling GBPMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMAD stock. Volume based technical analysis of PoundSterling GBPMAD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMAD

DMA (daily moving average) of Pound Sterling GBPMAD

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.4
20 day DMA 12.44
35 day DMA 12.45
50 day DMA 12.47
100 day DMA 12.43
150 day DMA 12.36
200 day DMA 12.32

EMA (exponential moving average) of Pound Sterling GBPMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.3812.37
12 day EMA12.412.412.4
20 day EMA12.4212.4212.42
35 day EMA12.4412.4412.44
50 day EMA12.4612.4612.46

SMA (simple moving average) of Pound Sterling GBPMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.3612.36
12 day SMA12.412.4112.42
20 day SMA12.4412.4512.45
35 day SMA12.4512.4512.46
50 day SMA12.4712.4712.47
100 day SMA12.4312.4312.43
150 day SMA12.3612.3612.36
200 day SMA12.3212.3212.31

Videos related to: PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top