ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.56 and 12.56

Intraday Target 112.5565
Intraday Target 212.56
Intraday Target 312.56
Intraday Target 412.56
Intraday Target 512.56

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 12.55650 (0.69%) 12.55650 12.55650 - 12.55650 1.4286 times
Wed 29 July 2026 12.47020 (0.1%) 12.47020 12.47020 - 12.47020 0 times
Tue 28 July 2026 12.45720 (-0.09%) 12.46750 12.45720 - 12.46750 2.8571 times
Mon 27 July 2026 12.46800 (-0.07%) 12.46800 12.46800 - 12.46800 1.4286 times
Fri 24 July 2026 12.47680 (-0.41%) 12.52600 12.47680 - 12.52600 0 times
Thu 23 July 2026 12.52770 (-0.17%) 12.54840 12.52770 - 12.54840 0 times
Wed 22 July 2026 12.54890 (-0.2%) 12.57310 12.54890 - 12.57310 0 times
Tue 21 July 2026 12.57390 (-0.07%) 12.57390 12.57390 - 12.57390 1.4286 times
Mon 20 July 2026 12.58320 (0.38%) 12.58320 12.58320 - 12.58320 0 times
Fri 17 July 2026 12.53510 (-0.16%) 12.55480 12.53510 - 12.55480 2.8571 times
Thu 16 July 2026 12.55560 (0.34%) 12.51300 12.51300 - 12.55560 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMAD are 12.51 and 12.61

Weekly Target 112.42
Weekly Target 212.49
Weekly Target 312.5234
Weekly Target 412.59
Weekly Target 512.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 12.55650 (0.64%) 12.46800 12.45720 - 12.55650 0.8163 times
Fri 24 July 2026 12.47680 (-0.47%) 12.58320 12.47680 - 12.58320 0.2041 times
Fri 17 July 2026 12.53510 (-0.09%) 12.54550 12.46800 - 12.55560 1.2245 times
Fri 10 July 2026 12.54660 (0.45%) 12.48730 12.48730 - 12.54660 1.8367 times
Thu 02 July 2026 12.48980 (0.75%) 12.39680 12.39680 - 12.48980 1.2245 times
Fri 26 June 2026 12.39740 (0.68%) 12.34500 12.34500 - 12.39740 1.2245 times
Thu 18 June 2026 12.31370 (-0.89%) 12.41230 12.31370 - 12.41650 0.6122 times
Fri 12 June 2026 12.42390 (0.32%) 12.34490 12.34490 - 12.42390 0.6122 times
Fri 05 June 2026 12.38370 (0.4%) 12.37070 12.36090 - 12.38370 1.2245 times
Fri 29 May 2026 12.33400 (-0.38%) 12.40920 12.31050 - 12.40920 1.0204 times
Fri 22 May 2026 12.38160 (0.33%) 12.29710 12.29710 - 12.40820 0.8163 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMAD are 12.48 and 12.66

Monthly Target 112.33
Monthly Target 212.44
Monthly Target 312.5124
Monthly Target 412.63
Monthly Target 512.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 12.55650 (0.97%) 12.39750 12.39750 - 12.58320 1.1602 times
Tue 30 June 2026 12.43560 (0.82%) 12.37070 12.31370 - 12.43560 1.2707 times
Fri 29 May 2026 12.33400 (-1.3%) 12.51860 12.29710 - 12.52510 0.9392 times
Thu 30 April 2026 12.49600 (0.87%) 12.38800 12.38800 - 12.54750 1.0497 times
Tue 31 March 2026 12.38800 (0.44%) 12.35960 12.35960 - 12.56490 1.326 times
Fri 27 February 2026 12.33380 (-1.34%) 12.49960 12.33380 - 12.56580 0.7735 times
Fri 30 January 2026 12.50180 (1.91%) 12.29370 12.29370 - 12.50180 0.8287 times
Wed 31 December 2025 12.26740 (0.11%) 12.24500 12.21030 - 12.33690 0.7735 times
Fri 28 November 2025 12.25370 (0.78%) 12.16060 12.12500 - 12.25370 0.6077 times
Fri 31 October 2025 12.15910 (-0.46%) 12.21530 12.15910 - 12.38020 1.2707 times
Tue 30 September 2025 12.21530 (0.66%) 12.09940 12.09940 - 12.24430 0.3867 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMAD are 12.43 and 12.71

Yearly Target 112.19
Yearly Target 212.37
Yearly Target 312.4778
Yearly Target 412.66
Yearly Target 512.77

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 12.55650 (2.36%) 12.29370 12.29370 - 12.58320 5.7576 times
Wed 31 December 2025 12.26740 (-3.22%) 12.51500 12.05500 - 12.60200 2.381 times
Tue 31 December 2024 12.67600 (0.5%) 12.55900 12.51000 - 13.01200 0 times
Fri 29 December 2023 12.61300 (0.26%) 12.59400 12.28600 - 12.83400 0 times
Fri 30 December 2022 12.58000 (0.63%) 12.48500 11.72900 - 13.09300 0 times
Fri 31 December 2021 12.50100 (3.25%) 12.09400 11.88000 - 12.58100 0 times
Thu 31 December 2020 12.10800 (-3.93%) 12.64700 11.30800 - 12.77000 0 times
Tue 31 December 2019 12.60300 (3.56%) 12.14600 11.12100 - 12.82300 0 times
Mon 31 December 2018 12.17000 (-0.8%) 12.25700 11.55900 - 12.80000 1.8615 times
Wed 27 December 2017 12.26800 (1.14%) 12.14700 11.66700 - 12.71900 0 times
Fri 30 December 2016 12.13000 (0%) 13.56900 11.59700 - 14.03700 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.53

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and PoundSterling GBPMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMAD stock. Volume based technical analysis of PoundSterling GBPMAD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMAD

DMA (daily moving average) of Pound Sterling GBPMAD

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.52
20 day DMA 12.51
35 day DMA 12.46
50 day DMA 12.43
100 day DMA 12.45
150 day DMA 12.43
200 day DMA 12.38

EMA (exponential moving average) of Pound Sterling GBPMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.4812.49
12 day EMA12.512.4912.49
20 day EMA12.5112.512.5
35 day EMA12.4712.4712.47
50 day EMA12.4312.4212.42

SMA (simple moving average) of Pound Sterling GBPMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.4812.5
12 day SMA12.5212.5212.52
20 day SMA12.5112.5112.51
35 day SMA12.4612.4612.45
50 day SMA12.4312.4312.43
100 day SMA12.4512.4512.45
150 day SMA12.4312.4312.43
200 day SMA12.3812.3812.38

Videos related to: PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top