Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMAD
- GBPMAD Experts view
- Tomorrow's Movement GBPMAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.27 and 12.27
| Intraday Target 1 | 12.2693 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.27 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.26930 (0.48%) | 12.26930 | 12.26930 - 12.26930 | 0 times | Wed 17 December 2025 | 12.21030 (-0.64%) | 12.29080 | 12.21030 - 12.29080 | 0 times | Tue 16 December 2025 | 12.28950 (0.02%) | 12.28950 | 12.28950 - 12.28950 | 0 times | Mon 15 December 2025 | 12.28670 (-0.13%) | 12.30070 | 12.28670 - 12.30070 | 6.6667 times | Fri 12 December 2025 | 12.30220 (-0.1%) | 12.31270 | 12.30220 - 12.31270 | 0 times | Thu 11 December 2025 | 12.31450 (0.09%) | 12.30290 | 12.30290 - 12.31450 | 0 times | Wed 10 December 2025 | 12.30390 (-0.27%) | 12.33600 | 12.30320 - 12.33600 | 0 times | Tue 09 December 2025 | 12.33690 (0.28%) | 12.30420 | 12.30420 - 12.33690 | 0 times | Mon 08 December 2025 | 12.30260 (-0.14%) | 12.30260 | 12.30260 - 12.30260 | 0 times | Fri 05 December 2025 | 12.31940 (-0.07%) | 12.32890 | 12.31940 - 12.32890 | 3.3333 times | Thu 04 December 2025 | 12.32830 (0.43%) | 12.32830 | 12.32830 - 12.32830 | 3.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMAD are 12.19 and 12.29
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.2601 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.26930 (-0.27%) | 12.30070 | 12.21030 - 12.30070 | 0.625 times | Fri 12 December 2025 | 12.30220 (-0.14%) | 12.30260 | 12.30220 - 12.33690 | 0 times | Fri 05 December 2025 | 12.31940 (0.54%) | 12.24500 | 12.21240 - 12.32890 | 1.25 times | Fri 28 November 2025 | 12.25370 (1.06%) | 12.14850 | 12.14850 - 12.25370 | 1.875 times | Fri 21 November 2025 | 12.12500 (-0.21%) | 12.15280 | 12.12500 - 12.17340 | 0.625 times | Fri 14 November 2025 | 12.15040 (-0.11%) | 12.19720 | 12.15040 - 12.20000 | 0.625 times | Fri 07 November 2025 | 12.16360 (0.04%) | 12.16060 | 12.14430 - 12.17230 | 0.3125 times | Fri 31 October 2025 | 12.15910 (-1.06%) | 12.30910 | 12.15910 - 12.30910 | 0.3125 times | Fri 24 October 2025 | 12.28930 (-0.01%) | 12.29440 | 12.28930 - 12.35500 | 2.5 times | Fri 17 October 2025 | 12.29070 (1.04%) | 12.22160 | 12.20240 - 12.38020 | 1.875 times | Fri 10 October 2025 | 12.16460 (-0.65%) | 12.24500 | 12.16460 - 12.25620 | 1.875 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMAD are 12.24 and 12.37
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.272166666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.26930 (0.13%) | 12.24500 | 12.21030 - 12.33690 | 1.2766 times | Fri 28 November 2025 | 12.25370 (0.78%) | 12.16060 | 12.12500 - 12.25370 | 2.3404 times | Fri 31 October 2025 | 12.15910 (-0.46%) | 12.21530 | 12.15910 - 12.38020 | 4.8936 times | Tue 30 September 2025 | 12.21530 (0.66%) | 12.09940 | 12.09940 - 12.24430 | 1.4894 times | Fri 29 August 2025 | 12.13560 (0.39%) | 12.15400 | 12.05500 - 12.22800 | 0 times | Thu 31 July 2025 | 12.08900 (-2.15%) | 12.35500 | 12.08900 - 12.36100 | 0 times | Mon 30 June 2025 | 12.35500 (-0.82%) | 12.45600 | 12.25200 - 12.45600 | 0 times | Fri 30 May 2025 | 12.45700 (0.61%) | 12.41400 | 12.26100 - 12.50100 | 0 times | Wed 30 April 2025 | 12.38100 (-0.56%) | 12.45100 | 12.16000 - 12.51000 | 0 times | Mon 31 March 2025 | 12.45100 (-0.67%) | 12.57800 | 12.39700 - 12.60200 | 0 times | Fri 28 February 2025 | 12.53500 (0.61%) | 12.51500 | 12.40800 - 12.59000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMAD are 11.89 and 12.44
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 12.308766666667 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.26930 (-3.21%) | 12.51500 | 12.05500 - 12.60200 | 5.2222 times | Tue 31 December 2024 | 12.67600 (0.5%) | 12.55900 | 12.51000 - 13.01200 | 0 times | Fri 29 December 2023 | 12.61300 (0.26%) | 12.59400 | 12.28600 - 12.83400 | 0 times | Fri 30 December 2022 | 12.58000 (0.63%) | 12.48500 | 11.72900 - 13.09300 | 0 times | Fri 31 December 2021 | 12.50100 (3.25%) | 12.09400 | 11.88000 - 12.58100 | 0 times | Thu 31 December 2020 | 12.10800 (-3.93%) | 12.64700 | 11.30800 - 12.77000 | 0 times | Tue 31 December 2019 | 12.60300 (3.56%) | 12.14600 | 11.12100 - 12.82300 | 0 times | Mon 31 December 2018 | 12.17000 (-0.8%) | 12.25700 | 11.55900 - 12.80000 | 4.7778 times | Wed 27 December 2017 | 12.26800 (1.14%) | 12.14700 | 11.66700 - 12.71900 | 0 times | Fri 30 December 2016 | 12.13000 (0%) | 13.56900 | 11.59700 - 14.03700 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.28
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and PoundSterling GBPMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMAD stock. Volume based technical analysis of PoundSterling GBPMAD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMAD
DMA (daily moving average) of Pound Sterling GBPMAD
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Pound Sterling GBPMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.27 | 12.3 |
| 12 day EMA | 12.27 | 12.27 | 12.28 |
| 20 day EMA | 12.26 | 12.26 | 12.26 |
| 35 day EMA | 12.24 | 12.24 | 12.24 |
| 50 day EMA | 12.23 | 12.23 | 12.23 |
SMA (simple moving average) of Pound Sterling GBPMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.28 | 12.3 |
| 12 day SMA | 12.29 | 12.29 | 12.29 |
| 20 day SMA | 12.25 | 12.24 | 12.24 |
| 35 day SMA | 12.22 | 12.22 | 12.22 |
| 50 day SMA | 12.24 | 12.23 | 12.24 |
| 100 day SMA | 12.2 | 12.2 | 12.2 |
| 150 day SMA | 12.26 | 12.26 | 12.26 |
| 200 day SMA | 12.31 | 12.31 | 12.31 |
Videos related to: PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
