Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMAD
- GBPMAD Experts view
- Tomorrow's Movement GBPMAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.5 and 12.5
| Intraday Target 1 | 12.496 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.5 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.49600 (-0.06%) | 12.49600 | 12.49600 - 12.49600 | 0.7692 times | Wed 29 April 2026 | 12.50320 (0.21%) | 12.50320 | 12.50320 - 12.50320 | 0 times | Tue 28 April 2026 | 12.47690 (-0.44%) | 12.53240 | 12.47690 - 12.53240 | 0 times | Mon 27 April 2026 | 12.53180 (0.42%) | 12.53180 | 12.53180 - 12.53290 | 3.8462 times | Fri 24 April 2026 | 12.47930 (-0.22%) | 12.47930 | 12.47930 - 12.47930 | 0.7692 times | Thu 23 April 2026 | 12.50680 (0.17%) | 12.50680 | 12.50680 - 12.50680 | 0.7692 times | Wed 22 April 2026 | 12.48520 (-0%) | 12.48520 | 12.48520 - 12.48520 | 0.7692 times | Tue 21 April 2026 | 12.48550 (-0%) | 12.48480 | 12.48480 - 12.48550 | 1.5385 times | Mon 20 April 2026 | 12.48600 (0.06%) | 12.48600 | 12.48600 - 12.48600 | 0.7692 times | Fri 17 April 2026 | 12.47840 (-0.28%) | 12.47840 | 12.47840 - 12.47840 | 0.7692 times | Thu 16 April 2026 | 12.51290 (-0.14%) | 12.51290 | 12.51290 - 12.51290 | 0.7692 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMAD are 12.46 and 12.51
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.501933333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.49600 (0.13%) | 12.53180 | 12.47690 - 12.53290 | 1.1765 times | Fri 24 April 2026 | 12.47930 (0.01%) | 12.48600 | 12.47930 - 12.50680 | 1.1765 times | Fri 17 April 2026 | 12.47840 (-0.09%) | 12.49020 | 12.47590 - 12.54750 | 0.7843 times | Fri 10 April 2026 | 12.48980 (0.82%) | 12.42060 | 12.42060 - 12.50870 | 0.1961 times | Thu 02 April 2026 | 12.38840 (-0.21%) | 12.42420 | 12.38800 - 12.43280 | 0.9804 times | Fri 27 March 2026 | 12.41470 (-0.82%) | 12.48850 | 12.41470 - 12.49650 | 1.1765 times | Fri 20 March 2026 | 12.51740 (0.21%) | 12.49270 | 12.47600 - 12.51740 | 0.9804 times | Fri 13 March 2026 | 12.49110 (0.55%) | 12.53900 | 12.49110 - 12.56490 | 1.3725 times | Fri 06 March 2026 | 12.42290 (0.72%) | 12.35960 | 12.35960 - 12.42290 | 0.5882 times | Fri 27 February 2026 | 12.33380 (-0.2%) | 12.35070 | 12.33380 - 12.40280 | 1.5686 times | Fri 20 February 2026 | 12.35890 (-0.66%) | 12.47770 | 12.34260 - 12.47770 | 0.3922 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMAD are 12.44 and 12.6
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.477166666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.49600 (0.87%) | 12.38800 | 12.38800 - 12.54750 | 1.4961 times | Tue 31 March 2026 | 12.38800 (0.44%) | 12.35960 | 12.35960 - 12.56490 | 1.8898 times | Fri 27 February 2026 | 12.33380 (-1.34%) | 12.49960 | 12.33380 - 12.56580 | 1.1024 times | Fri 30 January 2026 | 12.50180 (1.91%) | 12.29370 | 12.29370 - 12.50180 | 1.1811 times | Wed 31 December 2025 | 12.26740 (0.11%) | 12.24500 | 12.21030 - 12.33690 | 1.1024 times | Fri 28 November 2025 | 12.25370 (0.78%) | 12.16060 | 12.12500 - 12.25370 | 0.8661 times | Fri 31 October 2025 | 12.15910 (-0.46%) | 12.21530 | 12.15910 - 12.38020 | 1.811 times | Tue 30 September 2025 | 12.21530 (0.66%) | 12.09940 | 12.09940 - 12.24430 | 0.5512 times | Fri 29 August 2025 | 12.13560 (0.39%) | 12.15400 | 12.05500 - 12.22800 | 0 times | Thu 31 July 2025 | 12.08900 (-2.15%) | 12.35500 | 12.08900 - 12.36100 | 0 times | Mon 30 June 2025 | 12.35500 (-0.82%) | 12.45600 | 12.25200 - 12.45600 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMAD are 12.39 and 12.67
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 12.451833333333 |
| Yearly Target 4 | 12.61 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.49600 (1.86%) | 12.29370 | 12.29370 - 12.56580 | 4.2353 times | Wed 31 December 2025 | 12.26740 (-3.22%) | 12.51500 | 12.05500 - 12.60200 | 3.2353 times | Tue 31 December 2024 | 12.67600 (0.5%) | 12.55900 | 12.51000 - 13.01200 | 0 times | Fri 29 December 2023 | 12.61300 (0.26%) | 12.59400 | 12.28600 - 12.83400 | 0 times | Fri 30 December 2022 | 12.58000 (0.63%) | 12.48500 | 11.72900 - 13.09300 | 0 times | Fri 31 December 2021 | 12.50100 (3.25%) | 12.09400 | 11.88000 - 12.58100 | 0 times | Thu 31 December 2020 | 12.10800 (-3.93%) | 12.64700 | 11.30800 - 12.77000 | 0 times | Tue 31 December 2019 | 12.60300 (3.56%) | 12.14600 | 11.12100 - 12.82300 | 0 times | Mon 31 December 2018 | 12.17000 (-0.8%) | 12.25700 | 11.55900 - 12.80000 | 2.5294 times | Wed 27 December 2017 | 12.26800 (1.14%) | 12.14700 | 11.66700 - 12.71900 | 0 times | Fri 30 December 2016 | 12.13000 (0%) | 13.56900 | 11.59700 - 14.03700 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.49
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and PoundSterling GBPMAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMAD stock. Volume based technical analysis of PoundSterling GBPMAD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMAD
DMA (daily moving average) of Pound Sterling GBPMAD
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Pound Sterling GBPMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.49 | 12.49 |
| 12 day EMA | 12.5 | 12.5 | 12.5 |
| 20 day EMA | 12.48 | 12.48 | 12.48 |
| 35 day EMA | 12.45 | 12.45 | 12.45 |
| 50 day EMA | 12.45 | 12.45 | 12.45 |
SMA (simple moving average) of Pound Sterling GBPMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.5 | 12.5 |
| 12 day SMA | 12.5 | 12.5 | 12.5 |
| 20 day SMA | 12.49 | 12.48 | 12.48 |
| 35 day SMA | 12.49 | 12.49 | 12.48 |
| 50 day SMA | 12.46 | 12.46 | 12.45 |
| 100 day SMA | 12.42 | 12.41 | 12.41 |
| 150 day SMA | 12.35 | 12.35 | 12.35 |
| 200 day SMA | 12.31 | 12.31 | 12.31 |
Videos related to: PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
