Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMAD
- GBPMAD Experts view
- Tomorrow's Movement GBPMAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 13 and 13.07
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.008133333333 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.03220 (0.58%) | 12.96000 | 12.96000 - 13.03220 | 1 times | Fri 16 October 2026 | 12.95720 (-0.23%) | 12.98930 | 12.95720 - 12.98930 | 0 times | Thu 15 October 2026 | 12.98750 (-0.57%) | 12.98750 | 12.98750 - 12.98750 | 1 times | Wed 14 October 2026 | 13.06170 (0.89%) | 12.94620 | 12.94570 - 13.06170 | 3 times | Tue 13 October 2026 | 12.94620 (1.09%) | 12.80570 | 12.80570 - 12.94620 | 0 times | Mon 12 October 2026 | 12.80630 (-1.38%) | 12.80630 | 12.80630 - 12.80630 | 1 times | Fri 09 October 2026 | 12.98600 (-1.3%) | 12.98600 | 12.98600 - 12.98600 | 0 times | Thu 08 October 2026 | 13.15650 (-0.19%) | 13.15650 | 13.15650 - 13.15650 | 1 times | Wed 07 October 2026 | 13.18210 (-0.19%) | 13.18210 | 13.18210 - 13.18210 | 1 times | Tue 06 October 2026 | 13.20760 (0.68%) | 13.13030 | 13.13030 - 13.20760 | 2 times | Fri 02 October 2026 | 13.11830 (1.72%) | 13.11830 | 13.11830 - 13.11830 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMAD are 13 and 13.07
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.008133333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.03220 (0.58%) | 12.96000 | 12.96000 - 13.03220 | 0.2041 times | Fri 16 October 2026 | 12.95720 (-0.22%) | 12.80630 | 12.80570 - 13.06170 | 1.0204 times | Fri 09 October 2026 | 12.98600 (-1.01%) | 13.13030 | 12.98600 - 13.20760 | 0.8163 times | Fri 02 October 2026 | 13.11830 (3.23%) | 12.76770 | 12.76700 - 13.11830 | 0.8163 times | Fri 25 September 2026 | 12.70760 (0.36%) | 12.75450 | 12.66460 - 12.76500 | 1.0204 times | Fri 18 September 2026 | 12.66220 (0.3%) | 12.78310 | 12.66220 - 12.78310 | 1.8367 times | Fri 11 September 2026 | 12.62430 (-0.52%) | 12.70560 | 12.62360 - 12.74720 | 0.6122 times | Fri 04 September 2026 | 12.68980 (1.05%) | 12.55950 | 12.55950 - 12.68980 | 1.0204 times | Fri 28 August 2026 | 12.55770 (-0.4%) | 12.64020 | 12.55480 - 12.64110 | 1.4286 times | Fri 21 August 2026 | 12.60870 (0.89%) | 12.54620 | 12.54620 - 12.61460 | 1.2245 times | Thu 13 August 2026 | 12.49750 (-0.23%) | 12.59190 | 12.49700 - 12.59190 | 0.8163 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMAD are 12.92 and 13.32
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.015166666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.03220 (1.05%) | 12.89800 | 12.80570 - 13.20760 | 0.5181 times | Wed 30 September 2026 | 12.89730 (2.54%) | 12.57640 | 12.57640 - 12.89730 | 1.3472 times | Mon 31 August 2026 | 12.57740 (0.14%) | 12.55960 | 12.49700 - 12.64110 | 1.1917 times | Fri 31 July 2026 | 12.56010 (1%) | 12.39750 | 12.39750 - 12.58320 | 1.1399 times | Tue 30 June 2026 | 12.43560 (0.82%) | 12.37070 | 12.31370 - 12.43560 | 1.1917 times | Fri 29 May 2026 | 12.33400 (-1.3%) | 12.51860 | 12.29710 - 12.52510 | 0.8808 times | Thu 30 April 2026 | 12.49600 (0.87%) | 12.38800 | 12.38800 - 12.54750 | 0.9845 times | Tue 31 March 2026 | 12.38800 (0.44%) | 12.35960 | 12.35960 - 12.56490 | 1.2435 times | Fri 27 February 2026 | 12.33380 (-1.34%) | 12.49960 | 12.33380 - 12.56580 | 0.7254 times | Fri 30 January 2026 | 12.50180 (1.91%) | 12.29370 | 12.29370 - 12.50180 | 0.7772 times | Wed 31 December 2025 | 12.26740 (0.11%) | 12.24500 | 12.21030 - 12.33690 | 0.7254 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMAD are 12.66 and 13.58
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 12.8445 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.03220 (6.23%) | 12.29370 | 12.29370 - 13.20760 | 6.6323 times | Wed 31 December 2025 | 12.26740 (-3.22%) | 12.51500 | 12.05500 - 12.60200 | 1.89 times | Tue 31 December 2024 | 12.67600 (0.5%) | 12.55900 | 12.51000 - 13.01200 | 0 times | Fri 29 December 2023 | 12.61300 (0.26%) | 12.59400 | 12.28600 - 12.83400 | 0 times | Fri 30 December 2022 | 12.58000 (0.63%) | 12.48500 | 11.72900 - 13.09300 | 0 times | Fri 31 December 2021 | 12.50100 (3.25%) | 12.09400 | 11.88000 - 12.58100 | 0 times | Thu 31 December 2020 | 12.10800 (-3.93%) | 12.64700 | 11.30800 - 12.77000 | 0 times | Tue 31 December 2019 | 12.60300 (3.56%) | 12.14600 | 11.12100 - 12.82300 | 0 times | Mon 31 December 2018 | 12.17000 (-0.8%) | 12.25700 | 11.55900 - 12.80000 | 1.4777 times | Wed 27 December 2017 | 12.26800 (1.14%) | 12.14700 | 11.66700 - 12.71900 | 0 times | Fri 30 December 2016 | 12.13000 (0%) | 12.19800 | 11.59700 - 12.68500 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and PoundSterling GBPMAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMAD stock. Volume based technical analysis of PoundSterling GBPMAD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMAD
DMA (daily moving average) of Pound Sterling GBPMAD
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Pound Sterling GBPMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.99 | 13 |
| 12 day EMA | 12.97 | 12.96 | 12.96 |
| 20 day EMA | 12.93 | 12.92 | 12.92 |
| 35 day EMA | 12.84 | 12.83 | 12.82 |
| 50 day EMA | 12.75 | 12.74 | 12.73 |
SMA (simple moving average) of Pound Sterling GBPMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.95 | 12.96 |
| 12 day SMA | 13.03 | 13.02 | 13.01 |
| 20 day SMA | 12.92 | 12.9 | 12.89 |
| 35 day SMA | 12.82 | 12.8 | 12.79 |
| 50 day SMA | 12.74 | 12.73 | 12.72 |
| 100 day SMA | 12.59 | 12.59 | 12.58 |
| 150 day SMA | 12.55 | 12.55 | 12.54 |
| 200 day SMA | 12.51 | 12.51 | 12.5 |
Videos related to: PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
