ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 447.33 and 447.33

Intraday Target 1447.33
Intraday Target 2447.33
Intraday Target 3447.33
Intraday Target 4447.33
Intraday Target 5447.332

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 447.33200 (0.51%) 447.33200 447.33200 - 447.33200 0.7692 times
Wed 01 July 2026 445.07470 (0.1%) 444.62610 444.62610 - 445.07470 0 times
Tue 30 June 2026 444.61500 (-0.05%) 444.84310 444.60690 - 444.84310 1.5385 times
Mon 29 June 2026 444.84310 (0.1%) 444.40760 444.40760 - 444.84310 2.3077 times
Fri 26 June 2026 444.41350 (0.15%) 443.77260 443.75770 - 444.41350 0 times
Thu 25 June 2026 443.76500 (-0%) 443.75790 443.75790 - 443.77260 2.3077 times
Wed 24 June 2026 443.76780 (0.31%) 443.76780 443.76780 - 443.76780 0.7692 times
Tue 23 June 2026 442.41600 (-0.09%) 442.41600 442.41600 - 442.41600 0.7692 times
Mon 22 June 2026 442.79410 (0.45%) 442.79410 442.79410 - 442.79410 0.7692 times
Thu 18 June 2026 440.79560 (-1.31%) 440.79560 440.79560 - 440.79560 0.7692 times
Wed 17 June 2026 446.66000 (-0.72%) 446.66000 446.66000 - 446.66000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 445.87 and 448.79

Weekly Target 1443.43
Weekly Target 2445.38
Weekly Target 3446.3572
Weekly Target 4448.31
Weekly Target 5449.28

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 447.33200 (0.66%) 444.40760 444.40760 - 447.33200 1.2245 times
Fri 26 June 2026 444.41350 (0.82%) 442.79410 442.41600 - 444.41350 1.2245 times
Thu 18 June 2026 440.79560 (-1.98%) 446.43480 440.79560 - 449.90460 0.6122 times
Fri 12 June 2026 449.69840 (-0.81%) 450.04310 445.05180 - 452.04140 0.6122 times
Fri 05 June 2026 453.37480 (2.39%) 445.58140 445.58140 - 453.46980 1.2245 times
Fri 29 May 2026 442.79260 (-1.38%) 438.60910 438.60910 - 446.24310 1.0204 times
Fri 22 May 2026 449.00720 (2.1%) 444.84260 443.15850 - 463.94300 0.8163 times
Fri 15 May 2026 439.78370 (0.31%) 438.27190 437.11240 - 439.78370 1.2245 times
Thu 07 May 2026 438.41370 (1.4%) 432.81220 432.81220 - 438.41370 0.8163 times
Thu 30 April 2026 432.37910 (0.56%) 431.60960 429.69960 - 432.37910 1.2245 times
Fri 24 April 2026 429.95450 (0.57%) 427.72000 427.64920 - 429.95450 1.2245 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 445.98 and 448.68

Monthly Target 1443.72
Monthly Target 2445.53
Monthly Target 3446.43003333333
Monthly Target 4448.23
Monthly Target 5449.14

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 447.33200 (0.61%) 444.62610 444.62610 - 447.33200 0.0592 times
Tue 30 June 2026 444.61500 (0.41%) 445.58140 440.79560 - 453.46980 1.3609 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 1.1243 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.2426 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.4793 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.8876 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.9467 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.9467 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.6509 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.3018 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.4734 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 429.94 and 481.33

Yearly Target 1389.89
Yearly Target 2418.61
Yearly Target 3441.27613333333
Yearly Target 4470
Yearly Target 5492.67

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 447.33200 (7.38%) 416.50370 412.55340 - 463.94300 5.1502 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 2.4464 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 2.4034 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 205.10000 174.85000 - 215.48000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 445.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.41

Munafa value: 80 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 447 and price is deviating by 4 points

Upper Bollinger band is at 454 and lower is at 440, while middle bands are at 444 and 451

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.01 and PoundSterling GBPLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 445.26
12 day DMA 444.7
20 day DMA 446.63
35 day DMA 446.44
50 day DMA 441.99
100 day DMA 430.6
150 day DMA 425.06
200 day DMA 419.99

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA445.52444.62444.4
12 day EMA445.31444.94444.92
20 day EMA445.24445.02445.01
35 day EMA443.13442.88442.75
50 day EMA441.03440.77440.59

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA445.26444.54444.28
12 day SMA444.7444.62445.01
20 day SMA446.63446.83446.96
35 day SMA446.44446.15445.95
50 day SMA441.99441.59441.24
100 day SMA430.6430.39430.21
150 day SMA425.06424.77424.48
200 day SMA419.99419.79419.6

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top