ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 437.23 and 437.23

Intraday Target 1437.23
Intraday Target 2437.23
Intraday Target 3437.23
Intraday Target 4437.23
Intraday Target 5437.2306

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 437.23060 (0.15%) 437.23060 437.23060 - 437.23060 0.7692 times
Thu 24 September 2026 436.57110 (-0.17%) 436.57110 436.57110 - 436.57110 0 times
Wed 23 September 2026 437.31730 (-0.59%) 437.31730 437.31730 - 437.31730 0.7692 times
Tue 22 September 2026 439.91630 (-0.56%) 442.40270 439.91630 - 442.40270 1.5385 times
Mon 21 September 2026 442.39660 (0.01%) 442.39660 442.39660 - 442.39660 0.7692 times
Fri 18 September 2026 442.36590 (-0.15%) 443.05550 442.36590 - 443.05550 0 times
Thu 17 September 2026 443.05080 (-0.74%) 446.36570 443.04460 - 446.36570 4.6154 times
Wed 16 September 2026 446.37430 (0.39%) 446.37430 446.37430 - 446.37430 0 times
Tue 15 September 2026 444.63140 (0.2%) 444.63140 444.63140 - 444.63140 0.7692 times
Mon 14 September 2026 443.74730 (-0.08%) 443.74730 443.74730 - 443.74730 0.7692 times
Fri 11 September 2026 444.11950 (-0.07%) 444.11040 444.11040 - 444.11950 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 433.99 and 439.82

Weekly Target 1432.9
Weekly Target 2435.07
Weekly Target 3438.7348
Weekly Target 4440.9
Weekly Target 5444.57

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 437.23060 (-1.16%) 442.39660 436.57110 - 442.40270 0.9615 times
Fri 18 September 2026 442.36590 (-0.39%) 443.74730 442.36590 - 446.37430 1.5385 times
Fri 11 September 2026 444.11950 (-0.01%) 444.12570 444.11040 - 444.81470 0.5769 times
Fri 04 September 2026 444.17270 (-0.34%) 445.74930 442.74480 - 445.74930 0.9615 times
Fri 28 August 2026 445.69800 (-0.83%) 449.46190 445.69800 - 449.46190 1.3462 times
Fri 21 August 2026 449.40770 (-0.08%) 450.09280 448.66230 - 450.09280 1.1538 times
Thu 13 August 2026 449.75560 (-0.23%) 452.55410 449.75290 - 452.59940 1.1538 times
Fri 07 August 2026 450.81330 (-0.12%) 451.34800 450.81330 - 452.17500 1.1538 times
Fri 31 July 2026 451.35420 (0.81%) 447.85210 446.23280 - 451.35420 0.9615 times
Fri 24 July 2026 447.72560 (-0.83%) 452.90200 447.72560 - 452.90200 0.1923 times
Fri 17 July 2026 451.49380 (0.2%) 450.11690 449.36330 - 453.66960 1.5385 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 432 and 441.8

Monthly Target 1430.26
Monthly Target 2433.74
Monthly Target 3440.05866666667
Monthly Target 4443.55
Monthly Target 5449.86

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 437.23060 (-1.61%) 444.37770 436.57110 - 446.37430 1.0244 times
Mon 31 August 2026 444.39770 (-1.54%) 451.34800 444.39770 - 452.59940 1.2195 times
Fri 31 July 2026 451.35420 (1.52%) 444.62610 444.62610 - 453.66960 1.1707 times
Tue 30 June 2026 444.61500 (0.41%) 445.58140 440.79560 - 453.46980 1.122 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 0.9268 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.0244 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.2195 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.7317 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.7805 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.7805 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.5366 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 424.89 and 476.28

Yearly Target 1386.52
Yearly Target 2411.88
Yearly Target 3437.909
Yearly Target 4463.26
Yearly Target 5489.3

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 437.23060 (4.95%) 416.50370 412.55340 - 463.94300 6.2583 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 1.8874 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 1.8543 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 189.33000 174.85000 - 191.07000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 440.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.36

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 3 points

Upper Bollinger band is at 449 and lower is at 438, while middle bands are at 441 and 446

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.8 and PoundSterling GBPLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 438.69
12 day DMA 441.85
20 day DMA 442.79
35 day DMA 445.73
50 day DMA 447.05
100 day DMA 446.11
150 day DMA 437.49
200 day DMA 432.36

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA438.55439.21440.53
12 day EMA440.92441.59442.5
20 day EMA442.53443.09443.78
35 day EMA444.55444.98445.48
50 day EMA446.41446.78447.2

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA438.69439.71441.01
12 day SMA441.85442.48443.16
20 day SMA442.79443.23443.78
35 day SMA445.73446.15446.57
50 day SMA447.05447.32447.58
100 day SMA446.11446.03445.98
150 day SMA437.49437.4437.31
200 day SMA432.36432.2432.04

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top