ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 413.19 and 413.97

Intraday Target 1412.54
Intraday Target 2413.06
Intraday Target 3413.3214
Intraday Target 4413.84
Intraday Target 5414.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 413.58050 (0.2%) 412.80320 412.80320 - 413.58050 1 times
Fri 13 March 2026 412.75990 (-0.87%) 416.40700 412.75990 - 416.40700 2 times
Thu 12 March 2026 416.38620 (-0.21%) 416.37550 416.37550 - 416.38730 1 times
Wed 11 March 2026 417.26090 (-0.21%) 417.26090 417.26090 - 417.26090 1 times
Tue 10 March 2026 418.12190 (0.55%) 418.12190 418.12190 - 418.12190 1 times
Mon 09 March 2026 415.85440 (0.35%) 414.47410 414.47410 - 415.85440 2 times
Fri 06 March 2026 414.41440 (-0.22%) 415.34170 414.41440 - 415.34170 0 times
Thu 05 March 2026 415.33640 (0.03%) 415.23460 415.23460 - 415.33640 0 times
Wed 04 March 2026 415.22400 (0.65%) 415.22400 415.22400 - 415.22400 1 times
Tue 03 March 2026 412.55340 (-0.56%) 412.55340 412.55340 - 412.55340 1 times
Mon 02 March 2026 414.88100 (-0.4%) 416.52770 414.88100 - 416.52770 2 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 413.19 and 413.97

Weekly Target 1412.54
Weekly Target 2413.06
Weekly Target 3413.3214
Weekly Target 4413.84
Weekly Target 5414.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 413.58050 (0.2%) 412.80320 412.80320 - 413.58050 0.2941 times
Fri 13 March 2026 412.75990 (-0.4%) 414.47410 412.75990 - 418.12190 2.0588 times
Fri 06 March 2026 414.41440 (-0.51%) 416.52770 412.55340 - 416.52770 1.1765 times
Fri 27 February 2026 416.55160 (-0.1%) 416.63900 416.55160 - 418.37580 2.3529 times
Fri 20 February 2026 416.98020 (-0.88%) 422.08920 416.71480 - 422.08920 0.8824 times
Fri 13 February 2026 420.69640 (0%) 420.69640 420.69640 - 420.69640 0 times
Fri 13 February 2026 420.69640 (0.07%) 422.08790 420.69640 - 423.40230 0.2941 times
Fri 06 February 2026 420.39990 (-1.37%) 424.47590 419.71320 - 424.47590 0.8824 times
Fri 30 January 2026 426.25010 (1.74%) 418.97610 418.97610 - 426.80050 1.4706 times
Fri 23 January 2026 418.97930 (0.91%) 415.31730 415.04660 - 418.97930 0.5882 times
Fri 16 January 2026 415.20270 (0.13%) 414.68210 414.68210 - 416.50260 0.8824 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 410.28 and 415.85

Monthly Target 1409.18
Monthly Target 2411.38
Monthly Target 3414.75193333333
Monthly Target 4416.95
Monthly Target 5420.32

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 413.58050 (-0.71%) 416.52770 412.55340 - 418.12190 1.2 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 1.5 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 1.6 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 1.6 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 1.1 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 2.2 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.8 times
Fri 29 August 2025 406.41330 (1.68%) 403.91000 396.65000 - 408.84000 0 times
Thu 31 July 2025 399.69000 (-2.7%) 410.78000 399.69000 - 413.28000 0 times
Mon 30 June 2025 410.78000 (1.79%) 405.26000 402.53000 - 411.84000 0 times
Fri 30 May 2025 403.54000 (0.93%) 400.88000 392.73000 - 406.52000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 405.94 and 420.19

Yearly Target 1403.4
Yearly Target 2408.49
Yearly Target 3417.6448
Yearly Target 4422.74
Yearly Target 5431.89

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 413.58050 (-0.72%) 416.50370 412.55340 - 426.80050 2.7564 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 3.6538 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 3.5897 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 205.10000 174.85000 - 215.48000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 2 points

Upper Bollinger band is at 421 and lower is at 413, while middle bands are at 415 and 419

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.04 and PoundSterling GBPLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 415.62
12 day DMA 415.24
20 day DMA 416.3
35 day DMA 419.25
50 day DMA 418.56
100 day DMA 413.07
150 day DMA 410.64
200 day DMA 409.13

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA414.7415.26416.51
12 day EMA415.62415.99416.58
20 day EMA416.46416.76417.18
35 day EMA417.14417.35417.62
50 day EMA418.16418.35418.58

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA415.62416.08416.41
12 day SMA415.24415.64416.05
20 day SMA416.3416.66417.06
35 day SMA419.25419.52419.7
50 day SMA418.56418.62418.7
100 day SMA413.07413412.94
150 day SMA410.64410.59410.54
200 day SMA409.13409.06408.99

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top