ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 442.74 and 442.74

Intraday Target 1442.74
Intraday Target 2442.74
Intraday Target 3442.74
Intraday Target 4442.74
Intraday Target 5442.7448

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 03 September 2026 442.74480 (-0.06%) 442.74480 442.74480 - 442.74480 0.9091 times
Wed 02 September 2026 442.99460 (-0.21%) 442.99460 442.99460 - 442.99460 0.9091 times
Tue 01 September 2026 443.94240 (-0.1%) 444.37770 443.94240 - 444.37770 1.8182 times
Mon 31 August 2026 444.39770 (-0.29%) 445.74930 444.39770 - 445.74930 0 times
Fri 28 August 2026 445.69800 (-0.1%) 446.16320 445.69800 - 446.16320 0 times
Thu 27 August 2026 446.16080 (-0.31%) 446.16080 446.16080 - 446.16080 0.9091 times
Wed 26 August 2026 447.53550 (-0.05%) 447.76730 447.53550 - 447.76730 1.8182 times
Tue 25 August 2026 447.76530 (-0.11%) 448.25280 447.75370 - 448.25280 2.7273 times
Mon 24 August 2026 448.23620 (-0.26%) 449.46190 448.23620 - 449.46190 0.9091 times
Fri 21 August 2026 449.40770 (-0.14%) 449.40770 449.40770 - 449.40770 0 times
Thu 20 August 2026 450.04960 (0.31%) 450.04960 450.04960 - 450.04960 0.9091 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 441.24 and 444.25

Weekly Target 1440.74
Weekly Target 2441.74
Weekly Target 3443.7463
Weekly Target 4444.75
Weekly Target 5446.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 03 September 2026 442.74480 (-0.66%) 445.74930 442.74480 - 445.74930 0.6897 times
Fri 28 August 2026 445.69800 (-0.83%) 449.46190 445.69800 - 449.46190 1.2069 times
Fri 21 August 2026 449.40770 (-0.08%) 450.09280 448.66230 - 450.09280 1.0345 times
Thu 13 August 2026 449.75560 (-0.23%) 452.55410 449.75290 - 452.59940 1.0345 times
Fri 07 August 2026 450.81330 (-0.12%) 451.34800 450.81330 - 452.17500 1.0345 times
Fri 31 July 2026 451.35420 (0.81%) 447.85210 446.23280 - 451.35420 0.8621 times
Fri 24 July 2026 447.72560 (-0.83%) 452.90200 447.72560 - 452.90200 0.1724 times
Fri 17 July 2026 451.49380 (0.2%) 450.11690 449.36330 - 453.66960 1.3793 times
Fri 10 July 2026 450.60640 (0.73%) 447.23190 446.94240 - 450.60640 1.5517 times
Thu 02 July 2026 447.33200 (0.66%) 444.40760 444.40760 - 447.33200 1.0345 times
Fri 26 June 2026 444.41350 (0.82%) 442.79410 442.41600 - 444.41350 1.0345 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 441.93 and 443.56

Monthly Target 1441.66
Monthly Target 2442.2
Monthly Target 3443.2891
Monthly Target 4443.83
Monthly Target 5444.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 03 September 2026 442.74480 (-0.37%) 444.37770 442.74480 - 444.37770 0.2128 times
Mon 31 August 2026 444.39770 (-1.54%) 451.34800 444.39770 - 452.59940 1.3298 times
Fri 31 July 2026 451.35420 (1.52%) 444.62610 444.62610 - 453.66960 1.2766 times
Tue 30 June 2026 444.61500 (0.41%) 445.58140 440.79560 - 453.46980 1.2234 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 1.0106 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.117 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.3298 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.7979 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.8511 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.8511 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.5851 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPLKR are 427.65 and 479.04

Yearly Target 1388.36
Yearly Target 2415.55
Yearly Target 3439.74706666667
Yearly Target 4466.94
Yearly Target 5491.14

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 03 September 2026 442.74480 (6.28%) 416.50370 412.55340 - 463.94300 6.0351 times
Wed 31 December 2025 416.59930 (13.26%) 364.42000 356.90000 - 418.65800 2 times
Tue 31 December 2024 367.84000 (-10.85%) 407.62000 366.77000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-6.73%) 440.58000 293.18000 - 453.23000 0 times
Fri 30 December 2022 442.41000 (62.03%) 272.77000 265.81000 - 461.26000 0 times
Fri 31 December 2021 273.05000 (8.12%) 252.36000 252.36000 - 282.09000 0 times
Thu 31 December 2020 252.55000 (5.67%) 239.10000 215.02000 - 257.62000 0 times
Tue 31 December 2019 238.99000 (2.39%) 232.34000 208.97000 - 242.06000 0 times
Mon 31 December 2018 233.41000 (16.51%) 203.41000 201.59000 - 233.56000 1.9649 times
Wed 27 December 2017 200.33000 (11.76%) 184.35000 184.35000 - 207.02000 0 times
Fri 30 December 2016 179.25000 (0%) 193.06000 174.85000 - 193.06000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.82

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 3 points

Upper Bollinger band is at 455 and lower is at 443, while middle bands are at 446 and 452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.04 and PoundSterling GBPLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 443.96
12 day DMA 446.47
20 day DMA 448.23
35 day DMA 449.05
50 day DMA 448.42
100 day DMA 443.84
150 day DMA 435.53
200 day DMA 429.35

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA443.97444.59445.39
12 day EMA445.86446.43447.05
20 day EMA446.97447.42447.89
35 day EMA447.5447.78448.06
50 day EMA447.63447.83448.03

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA443.96444.64445.55
12 day SMA446.47446.98447.54
20 day SMA448.23448.69449.1
35 day SMA449.05449.27449.46
50 day SMA448.42448.41448.41
100 day SMA443.84443.59443.32
150 day SMA435.53435.34435.17
200 day SMA429.35429.12428.9

Videos related to: PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top