Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2030.24 and 2048.66
| Intraday Target 1 | 2015.05 |
| Intraday Target 2 | 2026.99 |
| Intraday Target 3 | 2033.4786333333 |
| Intraday Target 4 | 2045.42 |
| Intraday Target 5 | 2051.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2038.93580 (0.53%) | 2021.53780 | 2021.53780 - 2039.96230 | 0.1425 times | Thu 18 June 2026 | 2028.12500 (-0.06%) | 2029.44130 | 2024.46560 - 2038.14760 | 0.9826 times | Wed 17 June 2026 | 2029.37150 (-0.14%) | 2031.31260 | 2020.47430 - 2035.29300 | 1.675 times | Tue 16 June 2026 | 2032.29180 (0.1%) | 2030.80160 | 2021.29930 - 2041.62260 | 1.6771 times | Mon 15 June 2026 | 2030.16450 (-0.26%) | 2035.96450 | 2026.12940 - 2037.47530 | 0.9868 times | Fri 12 June 2026 | 2035.45750 (-0.04%) | 2036.64920 | 2034.34570 - 2041.27120 | 0 times | Thu 11 June 2026 | 2036.32120 (0.01%) | 2036.80790 | 2033.93520 - 2051.01100 | 1.674 times | Wed 10 June 2026 | 2036.01860 (-0.2%) | 2040.32170 | 2029.18420 - 2046.30810 | 0.1708 times | Tue 09 June 2026 | 2040.13220 (0.12%) | 2037.88430 | 2019.20520 - 2050.20950 | 1.0277 times | Mon 08 June 2026 | 2037.66530 (-2.07%) | 2075.81640 | 2036.19390 - 2075.81640 | 1.6635 times | Fri 05 June 2026 | 2080.76630 (1.1%) | 2058.43760 | 2058.05530 - 2083.95490 | 1.4477 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 2030.24 and 2048.66
| Weekly Target 1 | 2015.05 |
| Weekly Target 2 | 2026.99 |
| Weekly Target 3 | 2033.4786333333 |
| Weekly Target 4 | 2045.42 |
| Weekly Target 5 | 2051.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2038.93580 (0.53%) | 2021.53780 | 2021.53780 - 2039.96230 | 0.0286 times | Thu 18 June 2026 | 2028.12500 (-0.36%) | 2035.96450 | 2020.47430 - 2041.62260 | 1.0682 times | Fri 12 June 2026 | 2035.45750 (-2.18%) | 2075.81640 | 2019.20520 - 2075.81640 | 0.9105 times | Fri 05 June 2026 | 2080.76630 (2.6%) | 2028.06780 | 2025.19400 - 2083.95490 | 1.2835 times | Fri 29 May 2026 | 2028.05700 (-0.74%) | 2045.60550 | 2007.80120 - 2045.60550 | 0.5589 times | Fri 22 May 2026 | 2043.08310 (2.39%) | 1997.16200 | 1997.06020 - 2043.43750 | 1.2255 times | Fri 15 May 2026 | 1995.42420 (0.95%) | 2010.23710 | 1994.96490 - 2028.80280 | 1.2444 times | Thu 07 May 2026 | 1976.56840 (-1.01%) | 2001.31760 | 1963.93490 - 2001.98880 | 0.983 times | Fri 01 May 2026 | 1996.76730 (-0.07%) | 1994.37970 | 1988.61850 - 2009.02710 | 1.0469 times | Fri 24 April 2026 | 1998.11810 (0.77%) | 1976.57540 | 1976.52830 - 2008.56500 | 1.6506 times | Fri 17 April 2026 | 1982.75310 (-0.82%) | 1986.28470 | 1977.49510 - 2005.59840 | 1.0919 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 2029.07 and 2093.82
| Monthly Target 1 | 1982.62 |
| Monthly Target 2 | 2010.78 |
| Monthly Target 3 | 2047.3653 |
| Monthly Target 4 | 2075.53 |
| Monthly Target 5 | 2112.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2038.93580 (0.54%) | 2028.06780 | 2019.20520 - 2083.95490 | 0.8958 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.1739 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.2827 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.2234 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.783 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.1098 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.9366 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.8241 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.3174 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.4534 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1982.86 and 2140.03
| Yearly Target 1 | 1859.38 |
| Yearly Target 2 | 1949.16 |
| Yearly Target 3 | 2016.5566666667 |
| Yearly Target 4 | 2106.33 |
| Yearly Target 5 | 2173.73 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2038.93580 (4.97%) | 1943.89690 | 1926.77930 - 2083.95490 | 6.419 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 3.5043 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.0766 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2034.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2034.87
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2037 and price is deviating by 15 points
Upper Bollinger band is at 2067 and lower is at 2008, while middle bands are at 2023 and 2052
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2033.72 and PoundSterling GBPKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 2031.78 |
| 12 day DMA | 2040.28 |
| 20 day DMA | 2036.75 |
| 35 day DMA | 2022.09 |
| 50 day DMA | 2014.25 |
| 100 day DMA | 1996.79 |
| 150 day DMA | 1982.46 |
| 200 day DMA | 1959.68 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2033.91 | 2031.4 | 2033.04 |
| 12 day EMA | 2034.74 | 2033.98 | 2035.04 |
| 20 day EMA | 2032.09 | 2031.37 | 2031.71 |
| 35 day EMA | 2024.87 | 2024.04 | 2023.8 |
| 50 day EMA | 2014.8 | 2013.82 | 2013.24 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2031.78 | 2031.08 | 2032.72 |
| 12 day SMA | 2040.28 | 2041.62 | 2042.56 |
| 20 day SMA | 2036.75 | 2035.75 | 2034.96 |
| 35 day SMA | 2022.09 | 2021.2 | 2020.17 |
| 50 day SMA | 2014.25 | 2013.08 | 2012.72 |
| 100 day SMA | 1996.79 | 1996.13 | 1995.62 |
| 150 day SMA | 1982.46 | 1981.67 | 1980.92 |
| 200 day SMA | 1959.68 | 1958.9 | 1958.15 |
Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
