ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1917.48 and 1932.72

Intraday Target 11913.36
Intraday Target 21921.59
Intraday Target 31928.6062666667
Intraday Target 41936.84
Intraday Target 51943.85

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 1929.82490 (-0.1%) 1932.11130 1920.37610 - 1935.61780 0.7293 times
Tue 28 July 2026 1931.71070 (-0.81%) 1947.90530 1930.43230 - 1954.76990 1.7176 times
Mon 27 July 2026 1947.53700 (0.18%) 1947.81230 1946.80870 - 1962.49690 1.0295 times
Fri 24 July 2026 1944.08190 (-1%) 1963.70320 1943.75380 - 1963.78270 0 times
Thu 23 July 2026 1963.77040 (-0.56%) 1974.97150 1962.64960 - 1976.12470 0.7124 times
Wed 22 July 2026 1974.83150 (-0.31%) 1981.01380 1973.89710 - 1985.91250 0.8149 times
Tue 21 July 2026 1980.94180 (-0.04%) 1982.20660 1977.99720 - 1988.00930 1.7556 times
Mon 20 July 2026 1981.81010 (-1%) 2001.26450 1980.61670 - 2002.78900 0.7272 times
Fri 17 July 2026 2001.90070 (0.41%) 1993.77710 1989.71260 - 2006.76650 1.5041 times
Thu 16 July 2026 1993.65200 (-0.92%) 2012.56850 1991.83150 - 2013.31920 1.0094 times
Wed 15 July 2026 2012.17600 (1%) 1992.57450 1992.57450 - 2014.25220 1.6954 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 1904.04 and 1946.16

Weekly Target 11895.45
Weekly Target 21912.64
Weekly Target 31937.5659666667
Weekly Target 41954.76
Weekly Target 51979.69

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 1929.82490 (-0.73%) 1947.81230 1920.37610 - 1962.49690 0.693 times
Fri 24 July 2026 1944.08190 (-2.89%) 2001.26450 1943.75380 - 2002.78900 0.7994 times
Fri 17 July 2026 2001.90070 (-0.38%) 2006.96950 1986.86690 - 2017.83950 1.3028 times
Fri 10 July 2026 2009.62750 (-2.11%) 2042.66860 2005.30310 - 2069.26680 1.2973 times
Thu 02 July 2026 2052.85900 (1.35%) 2026.50020 2026.50020 - 2067.96070 1.0323 times
Fri 26 June 2026 2025.50860 (-0.13%) 2021.53780 2019.39340 - 2044.83850 1.0462 times
Thu 18 June 2026 2028.12500 (-0.36%) 2035.96450 2020.47430 - 2041.62260 1.0704 times
Fri 12 June 2026 2035.45750 (-2.18%) 2075.81640 2019.20520 - 2075.81640 0.9124 times
Fri 05 June 2026 2080.76630 (2.6%) 2028.06780 2025.19400 - 2083.95490 1.2862 times
Fri 29 May 2026 2028.05700 (-0.74%) 2045.60550 2007.80120 - 2045.60550 0.5601 times
Fri 22 May 2026 2043.08310 (2.39%) 1997.16200 1997.06020 - 2043.43750 1.228 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 1850.66 and 1999.55

Monthly Target 11824.27
Monthly Target 21877.05
Monthly Target 31973.1559333333
Monthly Target 42025.94
Monthly Target 52122.05

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 1929.82490 (-5.98%) 2053.03600 1920.37610 - 2069.26680 1.1111 times
Tue 30 June 2026 2052.67390 (1.21%) 2028.06780 2019.20520 - 2083.95490 1.1755 times
Fri 29 May 2026 2028.05700 (1.07%) 2006.54020 1963.93490 - 2045.60550 1.0467 times
Thu 30 April 2026 2006.64520 (0.75%) 1992.70990 1976.43070 - 2017.57010 1.1437 times
Tue 31 March 2026 1991.78930 (2.51%) 1930.24070 1929.87490 - 2028.08290 1.0908 times
Fri 27 February 2026 1943.02020 (-2.13%) 1984.59750 1926.77930 - 2000.20300 0.6982 times
Fri 30 January 2026 1985.38720 (2.21%) 1943.89690 1938.56140 - 1992.95340 0.9895 times
Wed 31 December 2025 1942.37670 (-0.03%) 1942.89160 1930.79860 - 2002.74150 0.8351 times
Fri 28 November 2025 1942.97820 (3.4%) 1878.33960 1875.92090 - 1949.16280 0.7348 times
Fri 31 October 2025 1879.09260 (-0.47%) 1887.50340 1871.64400 - 1922.79210 1.1746 times
Tue 30 September 2025 1887.90420 (0.64%) 1887.13460 1865.24280 - 1890.57090 0.4042 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKRW are 1843.31 and 2006.89

Yearly Target 11814.47
Yearly Target 21872.15
Yearly Target 31978.0519666667
Yearly Target 42035.73
Yearly Target 52141.63

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 1929.82490 (-0.65%) 1943.89690 1920.37610 - 2083.95490 6.9278 times
Wed 31 December 2025 1942.37670 (4.96%) 1846.70000 1764.00000 - 2002.74150 3.0065 times
Tue 31 December 2024 1850.60000 (12.18%) 1647.50000 846.60000 - 1859.90000 0 times
Fri 29 December 2023 1649.60000 (8.27%) 1532.10000 1495.70000 - 1712.80000 0 times
Fri 30 December 2022 1523.60000 (-5.34%) 1604.80000 1501.00000 - 1654.70000 0 times
Fri 31 December 2021 1609.60000 (8.62%) 1489.40000 1471.10000 - 1632.60000 0 times
Thu 31 December 2020 1481.90000 (-3.15%) 1525.50000 1434.60000 - 1596.10000 0 times
Tue 31 December 2019 1530.10000 (8.05%) 1414.70000 1396.21000 - 1576.10000 0 times
Mon 31 December 2018 1416.10000 (-1.56%) 1438.60000 1401.10000 - 1541.30000 0.0657 times
Wed 27 December 2017 1438.60000 (-3.2%) 1397.60000 1377.80000 - 1545.30000 0 times
Fri 30 December 2016 1486.10000 (0%) 1651.70000 1354.80000 - 1707.50000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1966.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1995 and price is deviating by 38 points

Upper Bollinger band is at 2070 and lower is at 1920, while middle bands are at 1957 and 2032

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1968.1 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 1943.38
12 day DMA 1971.21
20 day DMA 1994.46
35 day DMA 2011.76
50 day DMA 2017.87
100 day DMA 2006.29
150 day DMA 1992.72
200 day DMA 1975.52

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1943.861950.881960.46
12 day EMA1966.371973.011980.52
20 day EMA1982.471988.011993.93
35 day EMA1997.672001.662005.78
50 day EMA2009.552012.82016.11

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1943.381952.391962.23
12 day SMA1971.211977.041983.54
20 day SMA1994.462000.612006.23
35 day SMA2011.762014.842019.1
50 day SMA2017.872019.182020.56
100 day SMA2006.292006.812006.98
150 day SMA1992.721993.011993.31
200 day SMA1975.521975.391975.21

Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top