Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2016.49 and 2028.53
| Intraday Target 1 | 2007.63 |
| Intraday Target 2 | 2013.3 |
| Intraday Target 3 | 2019.6728 |
| Intraday Target 4 | 2025.34 |
| Intraday Target 5 | 2031.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2018.97020 (0.33%) | 2014.00360 | 2014.00360 - 2026.04460 | 0.1533 times | Wed 20 May 2026 | 2012.28010 (-0.34%) | 2020.57480 | 2010.33910 - 2025.52810 | 0.8734 times | Tue 19 May 2026 | 2019.21280 (0.79%) | 2003.99020 | 2003.99020 - 2024.67430 | 1.4598 times | Mon 18 May 2026 | 2003.30670 (0.4%) | 1997.16200 | 1997.06020 - 2008.19990 | 1.4553 times | Fri 15 May 2026 | 1995.42420 (-0.25%) | 2000.39050 | 1994.96490 - 2009.07100 | 1.2823 times | Thu 14 May 2026 | 2000.38220 (-0.71%) | 2015.24690 | 1997.98250 - 2020.20690 | 1.4634 times | Wed 13 May 2026 | 2014.66750 (-0.36%) | 2021.67880 | 2010.56490 - 2028.80280 | 0.8438 times | Tue 12 May 2026 | 2021.91290 (0.72%) | 2007.29360 | 2007.29360 - 2022.23350 | 1.4518 times | Mon 11 May 2026 | 2007.45670 (1.56%) | 2010.23710 | 2006.51680 - 2010.59790 | 0.2654 times | Thu 07 May 2026 | 1976.56840 (0.6%) | 1964.83350 | 1964.83350 - 1979.14960 | 0.7514 times | Wed 06 May 2026 | 1964.69940 (-1.83%) | 2000.26560 | 1963.93490 - 2000.26560 | 0.6115 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 2008.02 and 2037
| Weekly Target 1 | 1985.04 |
| Weekly Target 2 | 2002.01 |
| Weekly Target 3 | 2014.025 |
| Weekly Target 4 | 2030.99 |
| Weekly Target 5 | 2043.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2018.97020 (1.18%) | 1997.16200 | 1997.06020 - 2026.04460 | 0.8656 times | Fri 15 May 2026 | 1995.42420 (0.95%) | 2010.23710 | 1994.96490 - 2028.80280 | 1.1653 times | Thu 07 May 2026 | 1976.56840 (-1.01%) | 2001.31760 | 1963.93490 - 2001.98880 | 0.9206 times | Fri 01 May 2026 | 1996.76730 (-0.07%) | 1994.37970 | 1988.61850 - 2009.02710 | 0.9804 times | Fri 24 April 2026 | 1998.11810 (0.77%) | 1976.57540 | 1976.52830 - 2008.56500 | 1.5458 times | Fri 17 April 2026 | 1982.75310 (-0.82%) | 1986.28470 | 1977.49510 - 2005.59840 | 1.0226 times | Fri 10 April 2026 | 1999.07420 (0.06%) | 1991.69310 | 1976.43070 - 2010.22330 | 0.7833 times | Thu 02 April 2026 | 1997.97480 (-0.18%) | 1996.11980 | 1989.45810 - 2028.08290 | 0.8353 times | Fri 27 March 2026 | 2001.57790 (-0.31%) | 2006.96980 | 1992.51190 - 2022.65100 | 0.9231 times | Fri 20 March 2026 | 2007.71050 (1.03%) | 1991.07570 | 1977.73600 - 2011.83590 | 0.958 times | Fri 13 March 2026 | 1987.28230 (-0.01%) | 1974.46450 | 1965.22490 - 1995.80620 | 1.2108 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1991.45 and 2056.32
| Monthly Target 1 | 1939.03 |
| Monthly Target 2 | 1979 |
| Monthly Target 3 | 2003.9026333333 |
| Monthly Target 4 | 2043.87 |
| Monthly Target 5 | 2068.77 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2018.97020 (0.61%) | 2006.54020 | 1963.93490 - 2028.80280 | 1.0595 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.4461 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.3792 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.8828 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.2511 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.0559 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.929 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.4852 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.5111 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1972.87 and 2074.9
| Yearly Target 1 | 1889.49 |
| Yearly Target 2 | 1954.23 |
| Yearly Target 3 | 1991.5174333333 |
| Yearly Target 4 | 2056.26 |
| Yearly Target 5 | 2093.54 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2018.97020 (3.94%) | 1943.89690 | 1926.77930 - 2028.80280 | 5.9668 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 3.9469 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.0863 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2006.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2012.11
Tomorrow's movement Prediction of Pound Sterling GBPKRW is strongly bullish. It has broken a strong resistance of 1943 and is expected to move up further.
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2002 and price is deviating by 14 points
Upper Bollinger band is at 2029 and lower is at 1975, while middle bands are at 1988 and 2015
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2006.97 and PoundSterling GBPKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 2009.84 |
| 12 day DMA | 2003.02 |
| 20 day DMA | 2001.29 |
| 35 day DMA | 1999.3 |
| 50 day DMA | 1998.02 |
| 100 day DMA | 1981.3 |
| 150 day DMA | 1964.37 |
| 200 day DMA | 1942.12 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2012.49 | 2009.25 | 2007.74 |
| 12 day EMA | 2006.79 | 2004.58 | 2003.18 |
| 20 day EMA | 2003.51 | 2001.88 | 2000.79 |
| 35 day EMA | 1999.92 | 1998.8 | 1998.01 |
| 50 day EMA | 1997.31 | 1996.43 | 1995.78 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2009.84 | 2006.12 | 2006.6 |
| 12 day SMA | 2003.02 | 2001.33 | 2000.03 |
| 20 day SMA | 2001.29 | 2000.18 | 1999.97 |
| 35 day SMA | 1999.3 | 1998.52 | 1998.12 |
| 50 day SMA | 1998.02 | 1997 | 1996.51 |
| 100 day SMA | 1981.3 | 1981.1 | 1980.89 |
| 150 day SMA | 1964.37 | 1963.64 | 1962.84 |
| 200 day SMA | 1942.12 | 1941.38 | 1940.61 |
Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
