Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1939.01 and 1952.1
| Intraday Target 1 | 1929.17 |
| Intraday Target 2 | 1935.77 |
| Intraday Target 3 | 1942.2547333333 |
| Intraday Target 4 | 1948.86 |
| Intraday Target 5 | 1955.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1942.37670 (0.25%) | 1937.86920 | 1935.65290 - 1948.73460 | 1.0063 times | Tue 30 December 2025 | 1937.58640 (-0.11%) | 1939.69110 | 1933.75580 - 1957.67870 | 1.5133 times | Mon 29 December 2025 | 1939.64780 (-0.39%) | 1953.64700 | 1930.79860 - 1954.63300 | 1.4967 times | Fri 26 December 2025 | 1947.25880 (-0.14%) | 1955.38330 | 1935.67070 - 1963.58720 | 1.3794 times | Wed 24 December 2025 | 1949.90380 (-2.49%) | 1998.97300 | 1949.61580 - 1998.97300 | 1.0864 times | Tue 23 December 2025 | 1999.62220 (0.45%) | 1990.88710 | 1990.88710 - 2002.74150 | 0.0313 times | Mon 22 December 2025 | 1990.57440 (0.84%) | 1974.20310 | 1974.20310 - 1993.93410 | 0.7464 times | Fri 19 December 2025 | 1973.99720 (-0.03%) | 1974.72370 | 1973.74300 - 1978.99580 | 1.4713 times | Thu 18 December 2025 | 1974.61050 (0.09%) | 1972.92080 | 1970.28510 - 1979.79640 | 0.6712 times | Wed 17 December 2025 | 1972.78570 (-0.22%) | 1977.33890 | 1967.48020 - 1986.44620 | 0.5979 times | Tue 16 December 2025 | 1977.08400 (0.62%) | 1964.85460 | 1964.05220 - 1980.02160 | 0.1143 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1923.15 and 1950.03
| Weekly Target 1 | 1916.74 |
| Weekly Target 2 | 1929.56 |
| Weekly Target 3 | 1943.618 |
| Weekly Target 4 | 1956.44 |
| Weekly Target 5 | 1970.5 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1942.37670 (-0.25%) | 1953.64700 | 1930.79860 - 1957.67870 | 1.2875 times | Fri 26 December 2025 | 1947.25880 (-1.35%) | 1974.20310 | 1935.67070 - 2002.74150 | 1.0398 times | Fri 19 December 2025 | 1973.99720 (0.13%) | 1971.61560 | 1959.56540 - 1986.44620 | 1.409 times | Fri 12 December 2025 | 1971.37300 (0.34%) | 1963.92160 | 1953.14430 - 1978.18770 | 0.0723 times | Fri 05 December 2025 | 1964.73440 (1.12%) | 1942.89160 | 1936.54930 - 1970.48110 | 1.3157 times | Fri 28 November 2025 | 1942.97820 (0.91%) | 1924.75330 | 1921.07920 - 1949.16280 | 1.8306 times | Fri 21 November 2025 | 1925.42080 (0.81%) | 1906.11620 | 1905.09870 - 1931.72080 | 0.788 times | Fri 14 November 2025 | 1909.87150 (-0.32%) | 1913.42200 | 1907.85570 - 1940.21830 | 1.0623 times | Fri 07 November 2025 | 1916.00610 (1.96%) | 1878.33960 | 1875.92090 - 1924.08170 | 0.8277 times | Fri 31 October 2025 | 1879.09260 (-1.91%) | 1916.91090 | 1871.64400 - 1920.20320 | 0.3671 times | Fri 24 October 2025 | 1915.60420 (0.35%) | 1908.82100 | 1904.04900 - 1922.79210 | 2.3057 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1900.62 and 1972.56
| Monthly Target 1 | 1886.7 |
| Monthly Target 2 | 1914.54 |
| Monthly Target 3 | 1958.6389333333 |
| Monthly Target 4 | 1986.48 |
| Monthly Target 5 | 2030.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 2.6522 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 2.3335 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 3.7305 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 1.2838 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times | Wed 30 April 2025 | 1898.20000 (-0.26%) | 1902.50000 | 1850.90000 - 1933.60000 | 0 times | Mon 31 March 2025 | 1903.10000 (3.51%) | 1842.50000 | 1838.50000 - 1909.90000 | 0 times | Fri 28 February 2025 | 1838.60000 (1.77%) | 1791.80000 | 1791.70000 - 1843.80000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1853.19 and 2091.93
| Yearly Target 1 | 1664.3 |
| Yearly Target 2 | 1803.34 |
| Yearly Target 3 | 1903.0394 |
| Yearly Target 4 | 2042.08 |
| Yearly Target 5 | 2141.78 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 9.786 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.214 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1956.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1964 and price is deviating by 16 points
Upper Bollinger band is at 1996 and lower is at 1933, while middle bands are at 1949 and 1980
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.14 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1943.35 |
| 12 day DMA | 1964.2 |
| 20 day DMA | 1963.87 |
| 35 day DMA | 1949.2 |
| 50 day DMA | 1934.34 |
| 100 day DMA | 1906.91 |
| 150 day DMA | 1890.48 |
| 200 day DMA | 1887.44 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.58 | 1950.18 | 1956.48 |
| 12 day EMA | 1956.35 | 1958.89 | 1962.76 |
| 20 day EMA | 1955.8 | 1957.21 | 1959.27 |
| 35 day EMA | 1946.65 | 1946.9 | 1947.45 |
| 50 day EMA | 1932.82 | 1932.43 | 1932.22 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.35 | 1954.8 | 1965.4 |
| 12 day SMA | 1964.2 | 1966.61 | 1969.39 |
| 20 day SMA | 1963.87 | 1963.81 | 1964.1 |
| 35 day SMA | 1949.2 | 1948.55 | 1947.93 |
| 50 day SMA | 1934.34 | 1933.67 | 1933.01 |
| 100 day SMA | 1906.91 | 1906.04 | 1905.33 |
| 150 day SMA | 1890.48 | 1889.91 | 1889.39 |
| 200 day SMA | 1887.44 | 1886.75 | 1886.13 |
Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
