ebook Munafa Stock Market Course + Intraday & FNO calls  

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1758.89 and 1767.49

Intraday Target 11757.08
Intraday Target 21760.69
Intraday Target 31765.6848666667
Intraday Target 41769.3
Intraday Target 51774.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 November 2026 1764.31420 (-0.1%) 1765.51680 1762.06540 - 1770.67500 0 times
Thu 12 November 2026 1766.06190 (-0.5%) 1774.09320 1761.28600 - 1774.09320 2.0455 times
Wed 11 November 2026 1774.88370 (-0.99%) 1792.04330 1773.06510 - 1792.04330 0.6455 times
Tue 10 November 2026 1792.58410 (-0.71%) 1805.73200 1789.72630 - 1810.47720 1.0885 times
Mon 09 November 2026 1805.32120 (-0.86%) 1822.03590 1801.07940 - 1822.85400 1.1345 times
Fri 06 November 2026 1821.04600 (-0.29%) 1826.28650 1810.07680 - 1829.15850 0 times
Thu 05 November 2026 1826.35010 (1.08%) 1807.36440 1805.18440 - 1829.78210 0.0828 times
Wed 04 November 2026 1806.92090 (0.14%) 1804.51140 1800.53390 - 1813.25210 0.7651 times
Tue 03 November 2026 1804.41610 (-0.01%) 1804.49430 1793.83680 - 1805.61260 2.123 times
Mon 02 November 2026 1804.67560 (1.08%) 1784.86230 1784.86230 - 1805.90620 2.1152 times
Fri 30 October 2026 1785.42940 (-0.34%) 1791.14920 1783.99230 - 1794.54130 1.0083 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 1732.02 and 1793.58

Weekly Target 11721.25
Weekly Target 21742.78
Weekly Target 31782.8180666667
Weekly Target 41804.35
Weekly Target 51844.39

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 November 2026 1764.31420 (-3.12%) 1822.03590 1761.28600 - 1822.85400 0.8724 times
Fri 06 November 2026 1821.04600 (1.99%) 1784.86230 1784.86230 - 1829.78210 0.903 times
Fri 30 October 2026 1785.42940 (0.87%) 1770.84750 1764.36990 - 1794.54130 0.562 times
Fri 23 October 2026 1770.09610 (-0.5%) 1779.24910 1765.67690 - 1785.94480 0.997 times
Fri 16 October 2026 1778.99390 (0.24%) 1776.25270 1743.07120 - 1790.42170 1.0808 times
Fri 09 October 2026 1774.80700 (-0.22%) 1779.11960 1765.37340 - 1781.40610 1.4969 times
Fri 02 October 2026 1778.79590 (-0.98%) 1793.66330 1778.38620 - 1806.98090 1.0369 times
Fri 25 September 2026 1796.33450 (-3.24%) 1855.44080 1793.06540 - 1856.58860 1.2306 times
Fri 18 September 2026 1856.53040 (2.34%) 1819.45980 1812.68800 - 1857.63960 1.134 times
Fri 11 September 2026 1814.11200 (-0.22%) 1821.15180 1809.89350 - 1824.22620 0.6864 times
Fri 04 September 2026 1818.03080 (-2.46%) 1865.97210 1817.26850 - 1867.28460 1.4071 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 1728.55 and 1797.05

Monthly Target 11716.63
Monthly Target 21740.47
Monthly Target 31785.1274333333
Monthly Target 41808.97
Monthly Target 51853.62

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 November 2026 1764.31420 (-1.18%) 1784.86230 1761.28600 - 1829.78210 0.3891 times
Fri 30 October 2026 1785.42940 (-0.87%) 1800.81520 1743.07120 - 1806.98090 0.9253 times
Wed 30 September 2026 1801.09360 (-2.77%) 1853.03670 1787.79460 - 1860.86040 1.1775 times
Mon 31 August 2026 1852.39270 (-4.8%) 1939.38190 1850.76350 - 1939.38190 1.1467 times
Fri 31 July 2026 1945.77610 (-5.21%) 2053.03600 1909.33380 - 2069.26680 1.1952 times
Tue 30 June 2026 2052.67390 (1.21%) 2028.06780 2019.20520 - 2083.95490 1.1781 times
Fri 29 May 2026 2028.05700 (1.07%) 2006.54020 1963.93490 - 2045.60550 1.049 times
Thu 30 April 2026 2006.64520 (0.75%) 1992.70990 1976.43070 - 2017.57010 1.1462 times
Tue 31 March 2026 1991.78930 (2.51%) 1930.24070 1929.87490 - 2028.08290 1.0932 times
Fri 27 February 2026 1943.02020 (-2.13%) 1984.59750 1926.77930 - 2000.20300 0.6997 times
Fri 30 January 2026 1985.38720 (2.21%) 1943.89690 1938.56140 - 1992.95340 0.9917 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKRW are 1583.25 and 1924.13

Yearly Target 11522.9
Yearly Target 21643.61
Yearly Target 31863.7801
Yearly Target 41984.49
Yearly Target 52204.66

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 November 2026 1764.31420 (-9.17%) 1943.89690 1743.07120 - 2083.95490 7.7318 times
Wed 31 December 2025 1942.37670 (4.96%) 1846.70000 1764.00000 - 2002.74150 2.2197 times
Tue 31 December 2024 1850.60000 (12.18%) 1647.50000 846.60000 - 1859.90000 0 times
Fri 29 December 2023 1649.60000 (8.27%) 1532.10000 1495.70000 - 1712.80000 0 times
Fri 30 December 2022 1523.60000 (-5.34%) 1604.80000 1501.00000 - 1654.70000 0 times
Fri 31 December 2021 1609.60000 (8.62%) 1489.40000 1471.10000 - 1632.60000 0 times
Thu 31 December 2020 1481.90000 (-3.15%) 1525.50000 1434.60000 - 1596.10000 0 times
Tue 31 December 2019 1530.10000 (8.05%) 1414.70000 1396.21000 - 1576.10000 0 times
Mon 31 December 2018 1416.10000 (-1.56%) 1438.60000 1401.10000 - 1541.30000 0.0485 times
Wed 27 December 2017 1438.60000 (-3.2%) 1397.60000 1377.80000 - 1545.30000 0 times
Fri 30 December 2016 1486.10000 (0%) 1459.90000 1354.80000 - 1497.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1786.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1802.95

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1787 and price is deviating by 19 points

Upper Bollinger band is at 1824 and lower is at 1750, while middle bands are at 1768 and 1806

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1793.67 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 1780.63
12 day DMA 1795.29
20 day DMA 1786.56
35 day DMA 1784
50 day DMA 1795.63
100 day DMA 1871.12
150 day DMA 1919.34
200 day DMA 1934.46

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1778.091784.971794.42
12 day EMA1786.731790.81795.3
20 day EMA1788.271790.791793.39
35 day EMA1794.431796.21797.97
50 day EMA1798.281799.671801.04

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1780.631791.981804.04
12 day SMA1795.291797.231797.21
20 day SMA1786.561787.31787.91
35 day SMA17841784.911786.15
50 day SMA1795.631797.051798.37
100 day SMA1871.121873.791876.37
150 day SMA1919.341920.911922.33
200 day SMA1934.461935.551936.58

Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top