Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1993.94 and 2009.84
| Intraday Target 1 | 1980.93 |
| Intraday Target 2 | 1991.05 |
| Intraday Target 3 | 1996.8349 |
| Intraday Target 4 | 2006.95 |
| Intraday Target 5 | 2012.74 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2001.16120 (0.81%) | 1997.99480 | 1986.71980 - 2002.62370 | 1.4994 times | Tue 17 March 2026 | 1985.13100 (0.04%) | 1984.38460 | 1981.58010 - 1988.67530 | 1.5639 times | Mon 16 March 2026 | 1984.29940 (-0.15%) | 1991.07570 | 1977.73600 - 1992.84580 | 0.9826 times | Fri 13 March 2026 | 1987.28230 (-0.03%) | 1987.77850 | 1978.52790 - 1990.74270 | 1.3338 times | Thu 12 March 2026 | 1987.80880 (0.59%) | 1976.52930 | 1971.67020 - 1995.80620 | 0.129 times | Wed 11 March 2026 | 1976.14520 (-0.09%) | 1977.60800 | 1969.85750 - 1984.13170 | 1.5138 times | Tue 10 March 2026 | 1977.83970 (0.5%) | 1967.86240 | 1966.73910 - 1983.46580 | 1.4849 times | Mon 09 March 2026 | 1968.03790 (-0.98%) | 1974.46450 | 1965.22490 - 1991.76520 | 1.4561 times | Fri 06 March 2026 | 1987.41910 (0.49%) | 1977.60240 | 1964.29380 - 1992.83030 | 0 times | Thu 05 March 2026 | 1977.71520 (1.19%) | 1954.73270 | 1950.45990 - 1985.94580 | 0.0366 times | Wed 04 March 2026 | 1954.49450 (-1.38%) | 1981.55070 | 1952.95930 - 1981.55070 | 1.4657 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1989.45 and 2014.34
| Weekly Target 1 | 1968.95 |
| Weekly Target 2 | 1985.06 |
| Weekly Target 3 | 1993.8403 |
| Weekly Target 4 | 2009.94 |
| Weekly Target 5 | 2018.73 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2001.16120 (0.7%) | 1991.07570 | 1977.73600 - 2002.62370 | 1.1857 times | Fri 13 March 2026 | 1987.28230 (-0.01%) | 1974.46450 | 1965.22490 - 1995.80620 | 1.7342 times | Fri 06 March 2026 | 1987.41910 (2.29%) | 1930.24070 | 1929.87490 - 1992.83030 | 0.9208 times | Fri 27 February 2026 | 1943.02020 (-0.26%) | 1956.20060 | 1926.77930 - 1956.38470 | 1.5966 times | Fri 20 February 2026 | 1948.15630 (-0.95%) | 1964.03880 | 1943.81860 - 1968.95360 | 0.6656 times | Fri 13 February 2026 | 1966.89790 (0%) | 1963.41130 | 1960.88920 - 1969.71830 | 0 times | Fri 13 February 2026 | 1966.89790 (-1.29%) | 1991.62570 | 1958.20420 - 2000.12810 | 0.3957 times | Fri 06 February 2026 | 1992.56900 (0.36%) | 1984.59750 | 1975.21760 - 2000.20300 | 1.2 times | Fri 30 January 2026 | 1985.38720 (0.61%) | 1976.07450 | 1963.04780 - 1986.41840 | 1.2514 times | Fri 23 January 2026 | 1973.28750 (0.1%) | 1976.07310 | 1965.26410 - 1992.95340 | 1.05 times | Fri 16 January 2026 | 1971.33570 (0.82%) | 1951.84810 | 1951.61250 - 1987.18480 | 1.1893 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1965.52 and 2038.27
| Monthly Target 1 | 1905.14 |
| Monthly Target 2 | 1953.15 |
| Monthly Target 3 | 1977.8866 |
| Monthly Target 4 | 2025.9 |
| Monthly Target 5 | 2050.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2001.16120 (2.99%) | 1930.24070 | 1929.87490 - 2002.62370 | 1.2566 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 1.2622 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.7889 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.5097 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.3283 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 2.1235 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.7308 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1963.97 and 2039.81
| Yearly Target 1 | 1901.01 |
| Yearly Target 2 | 1951.09 |
| Yearly Target 3 | 1976.8547333333 |
| Yearly Target 4 | 2026.93 |
| Yearly Target 5 | 2052.7 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2001.16120 (3.03%) | 1943.89690 | 1926.77930 - 2002.62370 | 4.2546 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 5.6224 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.1229 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1651.70000 | 1354.80000 - 1707.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1980.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKRW is strongly bullish. It has broken a strong resistance of 1943 and is expected to move up further.
Munafa value: 85 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1967 and price is deviating by 21 points
Upper Bollinger band is at 2007 and lower is at 1926, while middle bands are at 1946 and 1987
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1982.82 and PoundSterling GBPKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1989.14 |
| 12 day DMA | 1980.77 |
| 20 day DMA | 1966.1 |
| 35 day DMA | 1970.78 |
| 50 day DMA | 1970.53 |
| 100 day DMA | 1953.66 |
| 150 day DMA | 1930 |
| 200 day DMA | 1911.65 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.25 | 1983.3 | 1982.39 |
| 12 day EMA | 1980.23 | 1976.43 | 1974.85 |
| 20 day EMA | 1974.93 | 1972.17 | 1970.81 |
| 35 day EMA | 1971.1 | 1969.33 | 1968.4 |
| 50 day EMA | 1970.43 | 1969.18 | 1968.53 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1989.14 | 1984.13 | 1982.68 |
| 12 day SMA | 1980.77 | 1976.42 | 1972.91 |
| 20 day SMA | 1966.1 | 1963.29 | 1961.76 |
| 35 day SMA | 1970.78 | 1970.11 | 1970.01 |
| 50 day SMA | 1970.53 | 1969.56 | 1969.01 |
| 100 day SMA | 1953.66 | 1952.76 | 1952.04 |
| 150 day SMA | 1930 | 1929.03 | 1928.17 |
| 200 day SMA | 1911.65 | 1910.98 | 1910.48 |
Videos related to: PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
