PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1805.54 and 1818.47
| Intraday Target 1 | 1802.68 |
| Intraday Target 2 | 1808.4 |
| Intraday Target 3 | 1815.6088 |
| Intraday Target 4 | 1821.32 |
| Intraday Target 5 | 1828.54 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1814.11200 (-0.47%) | 1822.82090 | 1809.89350 - 1822.82090 | 0 times | Thu 10 September 2026 | 1822.73910 (0.4%) | 1816.03980 | 1812.32010 - 1824.22620 | 1.1661 times | Wed 09 September 2026 | 1815.45350 (0.01%) | 1814.83680 | 1810.06490 - 1816.73670 | 1.0647 times | Tue 08 September 2026 | 1815.22270 (-0.15%) | 1821.15180 | 1810.99770 - 1822.57700 | 1.0479 times | Fri 04 September 2026 | 1818.03080 (-0.93%) | 1834.91280 | 1817.26850 - 1838.83420 | 1.5942 times | Thu 03 September 2026 | 1835.03550 (0.14%) | 1833.00740 | 1830.15340 - 1837.43650 | 1.3188 times | Wed 02 September 2026 | 1832.40150 (-1.3%) | 1855.86250 | 1830.82200 - 1855.92030 | 1.8261 times | Tue 01 September 2026 | 1856.57110 (0.23%) | 1853.03670 | 1851.48740 - 1860.86040 | 1.8038 times | Mon 31 August 2026 | 1852.39270 (-0.62%) | 1865.97210 | 1850.76350 - 1867.28460 | 0.1784 times | Fri 28 August 2026 | 1863.91070 (-0.74%) | 1877.76300 | 1862.91060 - 1877.94250 | 0 times | Thu 27 August 2026 | 1877.79830 (-0.22%) | 1881.80190 | 1873.39470 - 1882.13840 | 1.8272 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1804.84 and 1819.17
| Weekly Target 1 | 1801.74 |
| Weekly Target 2 | 1807.93 |
| Weekly Target 3 | 1816.0772333333 |
| Weekly Target 4 | 1822.26 |
| Weekly Target 5 | 1830.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1814.11200 (-0.22%) | 1821.15180 | 1809.89350 - 1824.22620 | 0.5629 times | Fri 04 September 2026 | 1818.03080 (-2.46%) | 1865.97210 | 1817.26850 - 1867.28460 | 1.1539 times | Fri 28 August 2026 | 1863.91070 (-1.44%) | 1891.79250 | 1862.91060 - 1892.65550 | 1.1279 times | Fri 21 August 2026 | 1891.16730 (-1.38%) | 1918.79900 | 1883.48240 - 1919.79080 | 1.0944 times | Fri 14 August 2026 | 1917.59880 (0.99%) | 1899.78270 | 1899.78270 - 1920.23640 | 0.9642 times | Fri 07 August 2026 | 1898.77090 (-2.42%) | 1939.38190 | 1898.18690 - 1939.38190 | 1.0735 times | Fri 31 July 2026 | 1945.77610 (0.09%) | 1947.81230 | 1909.33380 - 1962.49690 | 0.9352 times | Fri 24 July 2026 | 1944.08190 (-2.89%) | 2001.26450 | 1943.75380 - 2002.78900 | 0.7262 times | Fri 17 July 2026 | 2001.90070 (-0.38%) | 2006.96950 | 1986.86690 - 2017.83950 | 1.1834 times | Fri 10 July 2026 | 2009.62750 (-2.11%) | 2042.66860 | 2005.30310 - 2069.26680 | 1.1784 times | Thu 02 July 2026 | 2052.85900 (1.35%) | 2026.50020 | 2026.50020 - 2067.96070 | 0.9376 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1786.52 and 1837.49
| Monthly Target 1 | 1777.32 |
| Monthly Target 2 | 1795.72 |
| Monthly Target 3 | 1828.2886333333 |
| Monthly Target 4 | 1846.68 |
| Monthly Target 5 | 1879.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1814.11200 (-2.07%) | 1853.03670 | 1809.89350 - 1860.86040 | 0.4604 times | Mon 31 August 2026 | 1852.39270 (-4.8%) | 1939.38190 | 1850.76350 - 1939.38190 | 1.1716 times | Fri 31 July 2026 | 1945.77610 (-5.21%) | 2053.03600 | 1909.33380 - 2069.26680 | 1.2212 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.2037 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.0718 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.1711 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.117 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.7149 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.0132 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.8551 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.7524 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1674.97 and 1949.03
| Yearly Target 1 | 1628.59 |
| Yearly Target 2 | 1721.35 |
| Yearly Target 3 | 1902.6534666667 |
| Yearly Target 4 | 1995.41 |
| Yearly Target 5 | 2176.71 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1814.11200 (-6.6%) | 1943.89690 | 1809.89350 - 2083.95490 | 7.3515 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 2.5919 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.0567 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1492.40000 | 1354.80000 - 1524.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1838.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1865 and price is deviating by 36 points
Upper Bollinger band is at 1936 and lower is at 1794, while middle bands are at 1829 and 1900
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1830.24 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1817.11 |
| 12 day DMA | 1840.47 |
| 20 day DMA | 1864.23 |
| 35 day DMA | 1889.14 |
| 50 day DMA | 1923.87 |
| 100 day DMA | 1972.27 |
| 150 day DMA | 1975.26 |
| 200 day DMA | 1971.96 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.04 | 1824.5 | 1825.38 |
| 12 day EMA | 1838.94 | 1843.45 | 1847.22 |
| 20 day EMA | 1858.15 | 1862.78 | 1866.99 |
| 35 day EMA | 1891.91 | 1896.49 | 1900.83 |
| 50 day EMA | 1923.14 | 1927.59 | 1931.87 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.11 | 1821.3 | 1823.23 |
| 12 day SMA | 1840.47 | 1846.43 | 1851.57 |
| 20 day SMA | 1864.23 | 1869.17 | 1873.69 |
| 35 day SMA | 1889.14 | 1893.41 | 1897.76 |
| 50 day SMA | 1923.87 | 1928.84 | 1933.44 |
| 100 day SMA | 1972.27 | 1973.95 | 1975.73 |
| 150 day SMA | 1975.26 | 1976.38 | 1977.48 |
| 200 day SMA | 1971.96 | 1972.47 | 1972.94 |


