PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKRW
- GBPKRW Experts view
- Tomorrow's Movement GBPKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1758.89 and 1767.49
| Intraday Target 1 | 1757.08 |
| Intraday Target 2 | 1760.69 |
| Intraday Target 3 | 1765.6848666667 |
| Intraday Target 4 | 1769.3 |
| Intraday Target 5 | 1774.29 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1764.31420 (-0.1%) | 1765.51680 | 1762.06540 - 1770.67500 | 0 times | Thu 12 November 2026 | 1766.06190 (-0.5%) | 1774.09320 | 1761.28600 - 1774.09320 | 2.0455 times | Wed 11 November 2026 | 1774.88370 (-0.99%) | 1792.04330 | 1773.06510 - 1792.04330 | 0.6455 times | Tue 10 November 2026 | 1792.58410 (-0.71%) | 1805.73200 | 1789.72630 - 1810.47720 | 1.0885 times | Mon 09 November 2026 | 1805.32120 (-0.86%) | 1822.03590 | 1801.07940 - 1822.85400 | 1.1345 times | Fri 06 November 2026 | 1821.04600 (-0.29%) | 1826.28650 | 1810.07680 - 1829.15850 | 0 times | Thu 05 November 2026 | 1826.35010 (1.08%) | 1807.36440 | 1805.18440 - 1829.78210 | 0.0828 times | Wed 04 November 2026 | 1806.92090 (0.14%) | 1804.51140 | 1800.53390 - 1813.25210 | 0.7651 times | Tue 03 November 2026 | 1804.41610 (-0.01%) | 1804.49430 | 1793.83680 - 1805.61260 | 2.123 times | Mon 02 November 2026 | 1804.67560 (1.08%) | 1784.86230 | 1784.86230 - 1805.90620 | 2.1152 times | Fri 30 October 2026 | 1785.42940 (-0.34%) | 1791.14920 | 1783.99230 - 1794.54130 | 1.0083 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1732.02 and 1793.58
| Weekly Target 1 | 1721.25 |
| Weekly Target 2 | 1742.78 |
| Weekly Target 3 | 1782.8180666667 |
| Weekly Target 4 | 1804.35 |
| Weekly Target 5 | 1844.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1764.31420 (-3.12%) | 1822.03590 | 1761.28600 - 1822.85400 | 0.8724 times | Fri 06 November 2026 | 1821.04600 (1.99%) | 1784.86230 | 1784.86230 - 1829.78210 | 0.903 times | Fri 30 October 2026 | 1785.42940 (0.87%) | 1770.84750 | 1764.36990 - 1794.54130 | 0.562 times | Fri 23 October 2026 | 1770.09610 (-0.5%) | 1779.24910 | 1765.67690 - 1785.94480 | 0.997 times | Fri 16 October 2026 | 1778.99390 (0.24%) | 1776.25270 | 1743.07120 - 1790.42170 | 1.0808 times | Fri 09 October 2026 | 1774.80700 (-0.22%) | 1779.11960 | 1765.37340 - 1781.40610 | 1.4969 times | Fri 02 October 2026 | 1778.79590 (-0.98%) | 1793.66330 | 1778.38620 - 1806.98090 | 1.0369 times | Fri 25 September 2026 | 1796.33450 (-3.24%) | 1855.44080 | 1793.06540 - 1856.58860 | 1.2306 times | Fri 18 September 2026 | 1856.53040 (2.34%) | 1819.45980 | 1812.68800 - 1857.63960 | 1.134 times | Fri 11 September 2026 | 1814.11200 (-0.22%) | 1821.15180 | 1809.89350 - 1824.22620 | 0.6864 times | Fri 04 September 2026 | 1818.03080 (-2.46%) | 1865.97210 | 1817.26850 - 1867.28460 | 1.4071 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1728.55 and 1797.05
| Monthly Target 1 | 1716.63 |
| Monthly Target 2 | 1740.47 |
| Monthly Target 3 | 1785.1274333333 |
| Monthly Target 4 | 1808.97 |
| Monthly Target 5 | 1853.62 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1764.31420 (-1.18%) | 1784.86230 | 1761.28600 - 1829.78210 | 0.3891 times | Fri 30 October 2026 | 1785.42940 (-0.87%) | 1800.81520 | 1743.07120 - 1806.98090 | 0.9253 times | Wed 30 September 2026 | 1801.09360 (-2.77%) | 1853.03670 | 1787.79460 - 1860.86040 | 1.1775 times | Mon 31 August 2026 | 1852.39270 (-4.8%) | 1939.38190 | 1850.76350 - 1939.38190 | 1.1467 times | Fri 31 July 2026 | 1945.77610 (-5.21%) | 2053.03600 | 1909.33380 - 2069.26680 | 1.1952 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.1781 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.049 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.1462 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.0932 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.6997 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 0.9917 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKRW are 1583.25 and 1924.13
| Yearly Target 1 | 1522.9 |
| Yearly Target 2 | 1643.61 |
| Yearly Target 3 | 1863.7801 |
| Yearly Target 4 | 1984.49 |
| Yearly Target 5 | 2204.66 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1764.31420 (-9.17%) | 1943.89690 | 1743.07120 - 2083.95490 | 7.7318 times | Wed 31 December 2025 | 1942.37670 (4.96%) | 1846.70000 | 1764.00000 - 2002.74150 | 2.2197 times | Tue 31 December 2024 | 1850.60000 (12.18%) | 1647.50000 | 846.60000 - 1859.90000 | 0 times | Fri 29 December 2023 | 1649.60000 (8.27%) | 1532.10000 | 1495.70000 - 1712.80000 | 0 times | Fri 30 December 2022 | 1523.60000 (-5.34%) | 1604.80000 | 1501.00000 - 1654.70000 | 0 times | Fri 31 December 2021 | 1609.60000 (8.62%) | 1489.40000 | 1471.10000 - 1632.60000 | 0 times | Thu 31 December 2020 | 1481.90000 (-3.15%) | 1525.50000 | 1434.60000 - 1596.10000 | 0 times | Tue 31 December 2019 | 1530.10000 (8.05%) | 1414.70000 | 1396.21000 - 1576.10000 | 0 times | Mon 31 December 2018 | 1416.10000 (-1.56%) | 1438.60000 | 1401.10000 - 1541.30000 | 0.0485 times | Wed 27 December 2017 | 1438.60000 (-3.2%) | 1397.60000 | 1377.80000 - 1545.30000 | 0 times | Fri 30 December 2016 | 1486.10000 (0%) | 1459.90000 | 1354.80000 - 1497.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1786.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1802.95
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1787 and price is deviating by 19 points
Upper Bollinger band is at 1824 and lower is at 1750, while middle bands are at 1768 and 1806
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.67 and PoundSterling GBPKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1780.63 |
| 12 day DMA | 1795.29 |
| 20 day DMA | 1786.56 |
| 35 day DMA | 1784 |
| 50 day DMA | 1795.63 |
| 100 day DMA | 1871.12 |
| 150 day DMA | 1919.34 |
| 200 day DMA | 1934.46 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.09 | 1784.97 | 1794.42 |
| 12 day EMA | 1786.73 | 1790.8 | 1795.3 |
| 20 day EMA | 1788.27 | 1790.79 | 1793.39 |
| 35 day EMA | 1794.43 | 1796.2 | 1797.97 |
| 50 day EMA | 1798.28 | 1799.67 | 1801.04 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.63 | 1791.98 | 1804.04 |
| 12 day SMA | 1795.29 | 1797.23 | 1797.21 |
| 20 day SMA | 1786.56 | 1787.3 | 1787.91 |
| 35 day SMA | 1784 | 1784.91 | 1786.15 |
| 50 day SMA | 1795.63 | 1797.05 | 1798.37 |
| 100 day SMA | 1871.12 | 1873.79 | 1876.37 |
| 150 day SMA | 1919.34 | 1920.91 | 1922.33 |
| 200 day SMA | 1934.46 | 1935.55 | 1936.58 |


