ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 208.07 and 208.07

Intraday Target 1208.07
Intraday Target 2208.07
Intraday Target 3208.07
Intraday Target 4208.07
Intraday Target 5208.0708

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 208.07080 (-0.74%) 208.07080 208.07080 - 208.07080 1.1111 times
Thu 12 March 2026 209.62240 (-0.29%) 209.62170 209.62170 - 209.62760 1.1111 times
Wed 11 March 2026 210.23140 (-0.38%) 210.23140 210.23140 - 210.23140 1.1111 times
Tue 10 March 2026 211.02750 (0.88%) 211.02750 211.02750 - 211.02750 1.1111 times
Mon 09 March 2026 209.18170 (0.27%) 209.18170 209.18170 - 209.18170 1.1111 times
Fri 06 March 2026 208.61270 (-0.1%) 208.82440 208.61270 - 208.82440 0 times
Thu 05 March 2026 208.81750 (-0%) 208.83390 208.81750 - 208.83390 0 times
Wed 04 March 2026 208.82710 (0.46%) 208.82710 208.82710 - 208.82710 1.1111 times
Tue 03 March 2026 207.87740 (-1.11%) 207.87740 207.87740 - 207.87740 1.1111 times
Mon 02 March 2026 210.21210 (0.11%) 209.97230 209.97230 - 210.21210 2.2222 times
Fri 27 February 2026 209.98690 (-0.43%) 209.98690 209.98690 - 209.98690 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 206.59 and 209.55

Weekly Target 1206.1
Weekly Target 2207.09
Weekly Target 3209.05636666667
Weekly Target 4210.04
Weekly Target 5212.01

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 208.07080 (-0.26%) 209.18170 208.07080 - 211.02750 1.5625 times
Fri 06 March 2026 208.61270 (-0.65%) 209.97230 207.87740 - 210.21210 1.25 times
Fri 27 February 2026 209.98690 (-0%) 209.85700 209.83560 - 210.90000 2.5 times
Fri 20 February 2026 209.99640 (-1.38%) 211.62240 209.87040 - 211.62240 0.625 times
Fri 13 February 2026 212.92950 (0%) 212.92950 212.92950 - 212.92950 0 times
Fri 13 February 2026 212.92950 (0.11%) 213.30870 212.92950 - 214.12400 0.3125 times
Fri 06 February 2026 212.68900 (-1.52%) 215.21740 212.11320 - 215.26490 0.9375 times
Fri 30 January 2026 215.97590 (1.45%) 212.87470 212.87470 - 216.46130 1.25 times
Fri 23 January 2026 212.88040 (0.64%) 211.58120 210.77810 - 212.88040 0.625 times
Fri 16 January 2026 211.53240 (-0.42%) 212.42490 211.46890 - 213.58880 0.9375 times
Fri 09 January 2026 212.41820 (-0.56%) 213.64650 212.41820 - 214.67930 1.5625 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 206.4 and 209.55

Monthly Target 1205.84
Monthly Target 2206.96
Monthly Target 3208.9919
Monthly Target 4210.11
Monthly Target 5212.14

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 208.07080 (-0.91%) 209.97230 207.87740 - 211.02750 0.989 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 1.5385 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 1.6484 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 1.6484 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 1.0989 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 2.1978 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.8791 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times
Fri 30 May 2025 214.78000 (1.58%) 211.99000 208.87000 - 215.76000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 203.68 and 212.27

Yearly Target 1202.22
Yearly Target 2205.15
Yearly Target 3210.80316666667
Yearly Target 4213.73
Yearly Target 5219.39

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 208.07080 (-2.67%) 213.61730 207.87740 - 216.46130 4.1758 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 5.8242 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 2 points

Upper Bollinger band is at 213 and lower is at 208, while middle bands are at 209 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.47 and PoundSterling GBPJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 209.63
12 day DMA 209.45
20 day DMA 210.01
35 day DMA 211.87
50 day DMA 212.11
100 day DMA 212.42
150 day DMA 213.4
200 day DMA 213.86

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA209.22209.79209.88
12 day EMA209.64209.92209.97
20 day EMA210.21210.43210.52
35 day EMA211.05211.23211.32
50 day EMA212.11212.28212.39

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.63209.74209.57
12 day SMA209.45209.65209.75
20 day SMA210.01210.26210.43
35 day SMA211.87212.01212.06
50 day SMA212.11212.22212.37
100 day SMA212.42212.5212.54
150 day SMA213.4213.45213.48
200 day SMA213.86213.87213.88

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top