PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJMD
- GBPJMD Experts view
- Tomorrow's Movement GBPJMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 212.93 and 212.93
| Intraday Target 1 | 212.9295 |
| Intraday Target 2 | 212.93 |
| Intraday Target 3 | 212.93 |
| Intraday Target 4 | 212.93 |
| Intraday Target 5 | 212.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.92950 (-0.13%) | 212.92950 | 212.92950 - 212.92950 | 0 times | Thu 12 February 2026 | 213.19600 (-0.43%) | 213.19600 | 213.19600 - 213.19600 | 0 times | Wed 11 February 2026 | 214.12400 (0.1%) | 214.12400 | 214.12400 - 214.12400 | 0 times | Tue 10 February 2026 | 213.91330 (0.28%) | 213.91330 | 213.91330 - 213.91330 | 0 times | Mon 09 February 2026 | 213.30870 (0.29%) | 213.30870 | 213.30870 - 213.30870 | 2.5 times | Fri 06 February 2026 | 212.68900 (0.27%) | 212.68900 | 212.68900 - 212.68900 | 2.5 times | Thu 05 February 2026 | 212.11320 (-1.31%) | 214.87490 | 212.11320 - 214.87490 | 0 times | Wed 04 February 2026 | 214.93650 (0.43%) | 214.02230 | 214.02230 - 214.93650 | 0 times | Tue 03 February 2026 | 214.00930 (-0.56%) | 215.26490 | 214.00930 - 215.26490 | 2.5 times | Mon 02 February 2026 | 215.21740 (-0.35%) | 215.21740 | 215.21740 - 215.21740 | 2.5 times | Fri 30 January 2026 | 215.97590 (-0.22%) | 216.46130 | 215.97590 - 216.46130 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJMD are 212.33 and 213.53
| Weekly Target 1 | 212.13 |
| Weekly Target 2 | 212.53 |
| Weekly Target 3 | 213.32766666667 |
| Weekly Target 4 | 213.73 |
| Weekly Target 5 | 214.52 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.92950 (0.11%) | 213.30870 | 212.92950 - 214.12400 | 0.3333 times | Fri 06 February 2026 | 212.68900 (-1.52%) | 215.21740 | 212.11320 - 215.26490 | 1 times | Fri 30 January 2026 | 215.97590 (1.45%) | 212.87470 | 212.87470 - 216.46130 | 1.3333 times | Fri 23 January 2026 | 212.88040 (0.64%) | 211.58120 | 210.77810 - 212.88040 | 0.6667 times | Fri 16 January 2026 | 211.53240 (-0.42%) | 212.42490 | 211.46890 - 213.58880 | 1 times | Fri 09 January 2026 | 212.41820 (-0.56%) | 213.64650 | 212.41820 - 214.67930 | 1.6667 times | Fri 02 January 2026 | 213.61730 (-0.9%) | 214.82850 | 213.61730 - 216.71930 | 2.3333 times | Wed 24 December 2025 | 215.55070 (0.74%) | 213.98230 | 213.98230 - 215.96460 | 0.6667 times | Fri 19 December 2025 | 213.95700 (-0.07%) | 214.07540 | 213.22890 - 215.54780 | 1 times | Fri 12 December 2025 | 214.10200 (0.27%) | 213.50140 | 213.28050 - 214.47720 | 0 times | Fri 05 December 2025 | 213.52070 (0.96%) | 212.41320 | 211.48240 - 214.14220 | 1.3333 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJMD are 210.95 and 214.1
| Monthly Target 1 | 210.28 |
| Monthly Target 2 | 211.61 |
| Monthly Target 3 | 213.43586666667 |
| Monthly Target 4 | 214.76 |
| Monthly Target 5 | 216.59 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.92950 (-1.41%) | 215.21740 | 212.11320 - 215.26490 | 0.5556 times | Fri 30 January 2026 | 215.97590 (1.02%) | 213.61730 | 210.77810 - 216.46130 | 2.0833 times | Wed 31 December 2025 | 213.78820 (1.09%) | 212.41320 | 211.48240 - 216.71930 | 2.0833 times | Fri 28 November 2025 | 211.48080 (0.37%) | 209.69750 | 209.63730 - 212.08940 | 1.3889 times | Fri 31 October 2025 | 210.69660 (-2.07%) | 215.14090 | 210.60820 - 216.06420 | 2.7778 times | Tue 30 September 2025 | 215.14090 (-0.1%) | 216.69250 | 213.64910 - 219.11120 | 1.1111 times | Fri 29 August 2025 | 215.36420 (1.75%) | 213.92000 | 211.17000 - 217.59000 | 0 times | Thu 31 July 2025 | 211.67000 (-3.75%) | 219.91000 | 211.67000 - 221.21000 | 0 times | Mon 30 June 2025 | 219.91000 (2.39%) | 216.00000 | 213.20000 - 220.02000 | 0 times | Fri 30 May 2025 | 214.78000 (1.58%) | 211.99000 | 208.87000 - 215.76000 | 0 times | Wed 30 April 2025 | 211.44000 (3.86%) | 203.59000 | 201.50000 - 211.99000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJMD are 209.01 and 214.7
| Yearly Target 1 | 207.71 |
| Yearly Target 2 | 210.32 |
| Yearly Target 3 | 213.38963333333 |
| Yearly Target 4 | 216 |
| Yearly Target 5 | 219.07 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 212.92950 (-0.4%) | 213.61730 | 210.77810 - 216.46130 | 2.6389 times | Wed 31 December 2025 | 213.78820 (9.07%) | 193.20000 | 189.83000 - 221.21000 | 7.3611 times | Tue 31 December 2024 | 196.01000 (-0.45%) | 195.31000 | 193.15000 - 210.94000 | 0 times | Fri 29 December 2023 | 196.89000 (7.81%) | 181.99000 | 180.13000 - 202.72000 | 0 times | Fri 30 December 2022 | 182.62000 (-11.91%) | 207.16000 | 160.60000 - 213.16000 | 0 times | Fri 31 December 2021 | 207.30000 (6.3%) | 194.94000 | 192.41000 - 216.51000 | 0 times | Thu 31 December 2020 | 195.02000 (11.63%) | 172.91000 | 155.77000 - 199.71000 | 0 times | Tue 31 December 2019 | 174.70000 (8.07%) | 160.69000 | 158.26000 - 180.97000 | 0 times | Mon 31 December 2018 | 161.66000 (-2.08%) | 166.25000 | 158.46000 - 178.10000 | 0 times | Wed 27 December 2017 | 165.10000 (6.26%) | 157.80000 | 157.80000 - 176.02000 | 0 times | Fri 30 December 2016 | 155.38000 (0%) | 178.95000 | 153.34000 - 185.86000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 2 points
Upper Bollinger band is at 217 and lower is at 211, while middle bands are at 213 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.04 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJMD
DMA (daily moving average) of Pound Sterling GBPJMD
| DMA period | DMA value |
| 5 day DMA | 213.49 |
| 12 day DMA | 214.07 |
| 20 day DMA | 213.68 |
| 35 day DMA | 213.77 |
| 50 day DMA | 213.77 |
| 100 day DMA | 213.47 |
| 150 day DMA | 214.34 |
| 200 day DMA | 213.66 |
EMA (exponential moving average) of Pound Sterling GBPJMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.37 | 213.59 | 213.79 |
| 12 day EMA | 213.64 | 213.77 | 213.88 |
| 20 day EMA | 213.67 | 213.75 | 213.81 |
| 35 day EMA | 213.63 | 213.67 | 213.7 |
| 50 day EMA | 213.53 | 213.55 | 213.56 |
SMA (simple moving average) of Pound Sterling GBPJMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.49 | 213.45 | 213.23 |
| 12 day SMA | 214.07 | 214.32 | 214.5 |
| 20 day SMA | 213.68 | 213.61 | 213.55 |
| 35 day SMA | 213.77 | 213.81 | 213.83 |
| 50 day SMA | 213.77 | 213.76 | 213.73 |
| 100 day SMA | 213.47 | 213.54 | 213.57 |
| 150 day SMA | 214.34 | 214.35 | 214.37 |
| 200 day SMA | 213.66 | 213.61 | 213.57 |


