PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJMD
- GBPJMD Experts view
- Tomorrow's Movement GBPJMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 208.5 and 208.5
| Intraday Target 1 | 208.5 |
| Intraday Target 2 | 208.5 |
| Intraday Target 3 | 208.5 |
| Intraday Target 4 | 208.5 |
| Intraday Target 5 | 208.5027 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 208.50270 (0.32%) | 208.50270 | 208.50270 - 208.50270 | 0 times | Thu 02 April 2026 | 207.84430 (-1.26%) | 207.84430 | 207.84430 - 207.84430 | 0.8333 times | Wed 01 April 2026 | 210.50340 (0.8%) | 208.82340 | 208.82340 - 210.50340 | 0.8333 times | Tue 31 March 2026 | 208.82340 (-0.16%) | 208.82340 | 208.82340 - 208.82340 | 0.8333 times | Mon 30 March 2026 | 209.14890 (0.03%) | 209.15590 | 209.14890 - 209.15590 | 1.6667 times | Fri 27 March 2026 | 209.08410 (-0.13%) | 209.37160 | 209.08410 - 209.37910 | 0.8333 times | Thu 26 March 2026 | 209.36540 (-0.87%) | 211.20570 | 209.36540 - 211.20570 | 2.5 times | Wed 25 March 2026 | 211.20010 (-0.07%) | 211.33330 | 211.20010 - 211.33330 | 1.6667 times | Tue 24 March 2026 | 211.34030 (0.43%) | 210.45090 | 210.45090 - 211.34800 | 0.8333 times | Mon 23 March 2026 | 210.44540 (0%) | 210.44540 | 210.44540 - 210.44540 | 0 times | Fri 20 March 2026 | 210.43740 (0.69%) | 209.01360 | 209.01360 - 210.43740 | 0.8333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJMD are 208.5 and 208.5
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 208.5 |
| Weekly Target 3 | 208.5 |
| Weekly Target 4 | 208.5 |
| Weekly Target 5 | 208.5027 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 208.50270 (0.32%) | 208.50270 | 208.50270 - 208.50270 | 0 times | Thu 02 April 2026 | 207.84430 (-0.59%) | 209.15590 | 207.84430 - 210.50340 | 1.3158 times | Fri 27 March 2026 | 209.08410 (-0.64%) | 210.44540 | 209.08410 - 211.34800 | 1.8421 times | Fri 20 March 2026 | 210.43740 (1.14%) | 208.09850 | 208.09850 - 210.43740 | 1.5789 times | Fri 13 March 2026 | 208.07080 (-0.26%) | 209.18170 | 208.07080 - 211.02750 | 1.3158 times | Fri 06 March 2026 | 208.61270 (-0.65%) | 209.97230 | 207.87740 - 210.21210 | 1.0526 times | Fri 27 February 2026 | 209.98690 (-0%) | 209.85700 | 209.83560 - 210.90000 | 2.1053 times | Fri 20 February 2026 | 209.99640 (-1.38%) | 211.62240 | 209.87040 - 211.62240 | 0.5263 times | Fri 13 February 2026 | 212.92950 (0%) | 212.92950 | 212.92950 - 212.92950 | 0 times | Fri 13 February 2026 | 212.92950 (0.11%) | 213.30870 | 212.92950 - 214.12400 | 0.2632 times | Fri 06 February 2026 | 212.68900 (-1.52%) | 215.21740 | 212.11320 - 215.26490 | 0.7895 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJMD are 206.84 and 209.5
| Monthly Target 1 | 206.29 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 208.95013333333 |
| Monthly Target 4 | 210.06 |
| Monthly Target 5 | 211.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 208.50270 (-0.15%) | 208.82340 | 207.84430 - 210.50340 | 0.1835 times | Tue 31 March 2026 | 208.82340 (-0.55%) | 209.97230 | 207.87740 - 211.34800 | 2.2936 times | Fri 27 February 2026 | 209.98690 (-2.77%) | 215.21740 | 209.83560 - 215.26490 | 1.2844 times | Fri 30 January 2026 | 215.97590 (1.02%) | 213.61730 | 210.77810 - 216.46130 | 1.3761 times | Wed 31 December 2025 | 213.78820 (1.09%) | 212.41320 | 211.48240 - 216.71930 | 1.3761 times | Fri 28 November 2025 | 211.48080 (0.37%) | 209.69750 | 209.63730 - 212.08940 | 0.9174 times | Fri 31 October 2025 | 210.69660 (-2.07%) | 215.14090 | 210.60820 - 216.06420 | 1.8349 times | Tue 30 September 2025 | 215.14090 (-0.1%) | 216.69250 | 213.64910 - 219.11120 | 0.7339 times | Fri 29 August 2025 | 215.36420 (1.75%) | 213.92000 | 211.17000 - 217.59000 | 0 times | Thu 31 July 2025 | 211.67000 (-3.75%) | 219.91000 | 211.67000 - 221.21000 | 0 times | Mon 30 June 2025 | 219.91000 (2.39%) | 216.00000 | 213.20000 - 220.02000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJMD are 203.87 and 212.48
| Yearly Target 1 | 202.32 |
| Yearly Target 2 | 205.41 |
| Yearly Target 3 | 210.9361 |
| Yearly Target 4 | 214.03 |
| Yearly Target 5 | 219.55 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 208.50270 (-2.47%) | 213.61730 | 207.84430 - 216.46130 | 5.1376 times | Wed 31 December 2025 | 213.78820 (9.07%) | 193.20000 | 189.83000 - 221.21000 | 4.8624 times | Tue 31 December 2024 | 196.01000 (-0.45%) | 195.31000 | 193.15000 - 210.94000 | 0 times | Fri 29 December 2023 | 196.89000 (7.81%) | 181.99000 | 180.13000 - 202.72000 | 0 times | Fri 30 December 2022 | 182.62000 (-11.91%) | 207.16000 | 160.60000 - 213.16000 | 0 times | Fri 31 December 2021 | 207.30000 (6.3%) | 194.94000 | 192.41000 - 216.51000 | 0 times | Thu 31 December 2020 | 195.02000 (11.63%) | 172.91000 | 155.77000 - 199.71000 | 0 times | Tue 31 December 2019 | 174.70000 (8.07%) | 160.69000 | 158.26000 - 180.97000 | 0 times | Mon 31 December 2018 | 161.66000 (-2.08%) | 166.25000 | 158.46000 - 178.10000 | 0 times | Wed 27 December 2017 | 165.10000 (6.26%) | 157.80000 | 157.80000 - 176.02000 | 0 times | Fri 30 December 2016 | 155.38000 (0%) | 178.95000 | 153.34000 - 185.86000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 1 points
Upper Bollinger band is at 212 and lower is at 208, while middle bands are at 209 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPJMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.57 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJMD
DMA (daily moving average) of Pound Sterling GBPJMD
| DMA period | DMA value |
| 5 day DMA | 208.96 |
| 12 day DMA | 209.64 |
| 20 day DMA | 209.54 |
| 35 day DMA | 209.92 |
| 50 day DMA | 211.25 |
| 100 day DMA | 211.98 |
| 150 day DMA | 212.95 |
| 200 day DMA | 213.69 |
EMA (exponential moving average) of Pound Sterling GBPJMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.9 | 209.1 | 209.73 |
| 12 day EMA | 209.32 | 209.47 | 209.76 |
| 20 day EMA | 209.6 | 209.71 | 209.91 |
| 35 day EMA | 210.37 | 210.48 | 210.63 |
| 50 day EMA | 211.04 | 211.14 | 211.27 |
SMA (simple moving average) of Pound Sterling GBPJMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.96 | 209.08 | 209.39 |
| 12 day SMA | 209.64 | 209.73 | 209.82 |
| 20 day SMA | 209.54 | 209.56 | 209.61 |
| 35 day SMA | 209.92 | 210.06 | 210.24 |
| 50 day SMA | 211.25 | 211.31 | 211.37 |
| 100 day SMA | 211.98 | 212 | 212.02 |
| 150 day SMA | 212.95 | 212.99 | 213.04 |
| 200 day SMA | 213.69 | 213.72 | 213.74 |


