ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 208.5 and 208.5

Intraday Target 1208.5
Intraday Target 2208.5
Intraday Target 3208.5
Intraday Target 4208.5
Intraday Target 5208.5027

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 208.50270 (0.32%) 208.50270 208.50270 - 208.50270 0 times
Thu 02 April 2026 207.84430 (-1.26%) 207.84430 207.84430 - 207.84430 0.8333 times
Wed 01 April 2026 210.50340 (0.8%) 208.82340 208.82340 - 210.50340 0.8333 times
Tue 31 March 2026 208.82340 (-0.16%) 208.82340 208.82340 - 208.82340 0.8333 times
Mon 30 March 2026 209.14890 (0.03%) 209.15590 209.14890 - 209.15590 1.6667 times
Fri 27 March 2026 209.08410 (-0.13%) 209.37160 209.08410 - 209.37910 0.8333 times
Thu 26 March 2026 209.36540 (-0.87%) 211.20570 209.36540 - 211.20570 2.5 times
Wed 25 March 2026 211.20010 (-0.07%) 211.33330 211.20010 - 211.33330 1.6667 times
Tue 24 March 2026 211.34030 (0.43%) 210.45090 210.45090 - 211.34800 0.8333 times
Mon 23 March 2026 210.44540 (0%) 210.44540 210.44540 - 210.44540 0 times
Fri 20 March 2026 210.43740 (0.69%) 209.01360 209.01360 - 210.43740 0.8333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 208.5 and 208.5

Weekly Target 1208.5
Weekly Target 2208.5
Weekly Target 3208.5
Weekly Target 4208.5
Weekly Target 5208.5027

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 208.50270 (0.32%) 208.50270 208.50270 - 208.50270 0 times
Thu 02 April 2026 207.84430 (-0.59%) 209.15590 207.84430 - 210.50340 1.3158 times
Fri 27 March 2026 209.08410 (-0.64%) 210.44540 209.08410 - 211.34800 1.8421 times
Fri 20 March 2026 210.43740 (1.14%) 208.09850 208.09850 - 210.43740 1.5789 times
Fri 13 March 2026 208.07080 (-0.26%) 209.18170 208.07080 - 211.02750 1.3158 times
Fri 06 March 2026 208.61270 (-0.65%) 209.97230 207.87740 - 210.21210 1.0526 times
Fri 27 February 2026 209.98690 (-0%) 209.85700 209.83560 - 210.90000 2.1053 times
Fri 20 February 2026 209.99640 (-1.38%) 211.62240 209.87040 - 211.62240 0.5263 times
Fri 13 February 2026 212.92950 (0%) 212.92950 212.92950 - 212.92950 0 times
Fri 13 February 2026 212.92950 (0.11%) 213.30870 212.92950 - 214.12400 0.2632 times
Fri 06 February 2026 212.68900 (-1.52%) 215.21740 212.11320 - 215.26490 0.7895 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 206.84 and 209.5

Monthly Target 1206.29
Monthly Target 2207.4
Monthly Target 3208.95013333333
Monthly Target 4210.06
Monthly Target 5211.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 208.50270 (-0.15%) 208.82340 207.84430 - 210.50340 0.1835 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 2.2936 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 1.2844 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 1.3761 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 1.3761 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.9174 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.8349 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.7339 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 203.87 and 212.48

Yearly Target 1202.32
Yearly Target 2205.41
Yearly Target 3210.9361
Yearly Target 4214.03
Yearly Target 5219.55

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 208.50270 (-2.47%) 213.61730 207.84430 - 216.46130 5.1376 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 4.8624 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 1 points

Upper Bollinger band is at 212 and lower is at 208, while middle bands are at 209 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.57 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 208.96
12 day DMA 209.64
20 day DMA 209.54
35 day DMA 209.92
50 day DMA 211.25
100 day DMA 211.98
150 day DMA 212.95
200 day DMA 213.69

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA208.9209.1209.73
12 day EMA209.32209.47209.76
20 day EMA209.6209.71209.91
35 day EMA210.37210.48210.63
50 day EMA211.04211.14211.27

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA208.96209.08209.39
12 day SMA209.64209.73209.82
20 day SMA209.54209.56209.61
35 day SMA209.92210.06210.24
50 day SMA211.25211.31211.37
100 day SMA211.98212212.02
150 day SMA212.95212.99213.04
200 day SMA213.69213.72213.74

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top