ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 212.08 and 212.08

Intraday Target 1212.0782
Intraday Target 2212.08
Intraday Target 3212.08
Intraday Target 4212.08
Intraday Target 5212.08

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 14 July 2026 212.07820 (-0.44%) 212.07820 212.07820 - 212.07820 0.7692 times
Mon 13 July 2026 213.01930 (0.38%) 213.01930 213.01930 - 213.01930 0 times
Fri 10 July 2026 212.21110 (-0.36%) 212.21110 212.21110 - 212.21110 0.7692 times
Thu 09 July 2026 212.98170 (0.77%) 211.39390 211.39390 - 212.98170 0.7692 times
Wed 08 July 2026 211.34990 (0.24%) 210.83520 210.83520 - 211.34990 1.5385 times
Tue 07 July 2026 210.84430 (-0.09%) 211.07020 210.84430 - 211.09750 2.3077 times
Mon 06 July 2026 211.03860 (0.82%) 211.38260 211.03860 - 211.38260 1.5385 times
Thu 02 July 2026 209.31960 (0.46%) 209.31960 209.31960 - 209.31960 0.7692 times
Wed 01 July 2026 208.35390 (-0.06%) 208.49370 208.35390 - 208.49370 0 times
Tue 30 June 2026 208.48400 (0.08%) 208.32200 208.32200 - 208.48400 1.5385 times
Mon 29 June 2026 208.32200 (0.05%) 208.22090 208.22090 - 208.32200 2.3077 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 211.61 and 212.55

Weekly Target 1211.45
Weekly Target 2211.76
Weekly Target 3212.3919
Weekly Target 4212.71
Weekly Target 5213.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 14 July 2026 212.07820 (-0.06%) 213.01930 212.07820 - 213.01930 0.2128 times
Fri 10 July 2026 212.21110 (1.38%) 211.38260 210.83520 - 212.98170 1.9149 times
Thu 02 July 2026 209.31960 (0.52%) 208.22090 208.22090 - 209.31960 1.2766 times
Fri 26 June 2026 208.22730 (-0.27%) 209.24510 207.16340 - 209.24510 1.2766 times
Thu 18 June 2026 208.78430 (-1.81%) 212.83810 208.78430 - 212.83810 0.6383 times
Fri 12 June 2026 212.62220 (-0.19%) 210.74150 210.74150 - 212.62220 0.6383 times
Fri 05 June 2026 213.02280 (0.8%) 212.11580 211.84050 - 213.02280 1.0638 times
Fri 29 May 2026 211.33300 (-0.27%) 212.40100 209.92820 - 212.40100 1.0638 times
Fri 22 May 2026 211.90970 (0.18%) 211.20150 211.20150 - 212.16910 0.8511 times
Fri 15 May 2026 211.53700 (-1.36%) 213.84360 211.53700 - 213.86910 1.0638 times
Thu 07 May 2026 214.44320 (1.15%) 213.37520 213.05580 - 214.93620 0.8511 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 210.22 and 214.88

Monthly Target 1206.49
Monthly Target 2209.28
Monthly Target 3211.15046666667
Monthly Target 4213.95
Monthly Target 5215.82

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 14 July 2026 212.07820 (1.72%) 208.49370 208.35390 - 213.01930 0.6471 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.2941 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 1.0588 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.1765 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.4706 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.8235 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.8824 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.8824 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.5882 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.1765 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.4706 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 204.97 and 214.27

Yearly Target 1202.6
Yearly Target 2207.34
Yearly Target 3211.90096666667
Yearly Target 4216.64
Yearly Target 5221.2

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 14 July 2026 212.07820 (-0.8%) 213.61730 207.16340 - 216.46130 7.0225 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 2.9775 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 215 and lower is at 207, while middle bands are at 209 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.84 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 212.33
12 day DMA 210.52
20 day DMA 210.24
35 day DMA 210.9
50 day DMA 211.46
100 day DMA 211.21
150 day DMA 212.02
200 day DMA 212.4

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA212.07212.06211.58
12 day EMA211.17211.01210.65
20 day EMA210.93210.81210.58
35 day EMA211.13211.07210.95
50 day EMA211.71211.7211.65

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA212.33212.08211.69
12 day SMA210.52210.14209.65
20 day SMA210.24210.27210.18
35 day SMA210.9210.88210.85
50 day SMA211.46211.5211.5
100 day SMA211.21211.23211.23
150 day SMA212.02212.01212
200 day SMA212.4212.41212.42

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top