ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 212.18 and 212.85

Intraday Target 1212.07
Intraday Target 2212.29
Intraday Target 3212.73473333333
Intraday Target 4212.96
Intraday Target 5213.4

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 212.51260 (-0.32%) 213.17900 212.51260 - 213.17900 2.5 times
Mon 03 August 2026 213.20060 (0.16%) 212.85140 212.84070 - 213.20060 1.25 times
Fri 31 July 2026 212.85870 (0.58%) 212.85870 212.85870 - 212.85870 1.25 times
Thu 30 July 2026 211.63190 (0.74%) 211.63190 211.63190 - 211.63190 1.25 times
Wed 29 July 2026 210.08520 (-0.1%) 210.08520 210.08520 - 210.08520 0 times
Tue 28 July 2026 210.28820 (-0.2%) 210.70170 210.28820 - 210.70170 2.5 times
Mon 27 July 2026 210.70720 (-0.29%) 211.33290 210.70720 - 211.33290 1.25 times
Fri 24 July 2026 211.32160 (-0.16%) 211.63670 211.32160 - 211.63670 0 times
Thu 23 July 2026 211.65720 (-0.23%) 212.13980 211.65720 - 212.13980 0 times
Wed 22 July 2026 212.14570 (-0.19%) 212.14570 212.14570 - 212.14570 0 times
Tue 21 July 2026 212.55580 (-0.43%) 212.55580 212.55580 - 212.55580 1.25 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 212.17 and 212.86

Weekly Target 1212.05
Weekly Target 2212.28
Weekly Target 3212.74193333333
Weekly Target 4212.97
Weekly Target 5213.43

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 212.51260 (-0.16%) 212.85140 212.51260 - 213.20060 0.6383 times
Fri 31 July 2026 212.85870 (0.73%) 211.33290 210.08520 - 212.85870 1.0638 times
Fri 24 July 2026 211.32160 (-0.71%) 213.46480 211.32160 - 213.46480 0.2128 times
Fri 17 July 2026 212.82520 (0.29%) 213.01930 212.07820 - 214.09140 1.2766 times
Fri 10 July 2026 212.21110 (1.38%) 211.38260 210.83520 - 212.98170 1.9149 times
Thu 02 July 2026 209.31960 (0.52%) 208.22090 208.22090 - 209.31960 1.2766 times
Fri 26 June 2026 208.22730 (-0.27%) 209.24510 207.16340 - 209.24510 1.2766 times
Thu 18 June 2026 208.78430 (-1.81%) 212.83810 208.78430 - 212.83810 0.6383 times
Fri 12 June 2026 212.62220 (-0.19%) 210.74150 210.74150 - 212.62220 0.6383 times
Fri 05 June 2026 213.02280 (0.8%) 212.11580 211.84050 - 213.02280 1.0638 times
Fri 29 May 2026 211.33300 (-0.27%) 212.40100 209.92820 - 212.40100 1.0638 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 212.17 and 212.86

Monthly Target 1212.05
Monthly Target 2212.28
Monthly Target 3212.74193333333
Monthly Target 4212.97
Monthly Target 5213.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 212.51260 (-0.16%) 212.85140 212.51260 - 213.20060 0.1829 times
Fri 31 July 2026 212.85870 (2.1%) 208.49370 208.35390 - 214.09140 1.3415 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.3415 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 1.0976 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.2195 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.5244 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.8537 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.9146 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.9146 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.6098 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.2195 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 205.19 and 214.49

Yearly Target 1202.75
Yearly Target 2207.63
Yearly Target 3212.04576666667
Yearly Target 4216.93
Yearly Target 5221.34

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 212.51260 (-0.6%) 213.61730 207.16340 - 216.46130 7.2396 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 2.7604 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 2 points

Upper Bollinger band is at 215 and lower is at 211, while middle bands are at 212 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.75 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 212.06
12 day DMA 211.87
20 day DMA 212.17
35 day DMA 211.05
50 day DMA 211.26
100 day DMA 211.41
150 day DMA 211.91
200 day DMA 212.1

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA212.29212.18211.67
12 day EMA211.96211.86211.62
20 day EMA211.77211.69211.53
35 day EMA211.69211.64211.55
50 day EMA211.4211.35211.27

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA212.06211.61211.11
12 day SMA211.87211.9211.97
20 day SMA212.17212.09211.98
35 day SMA211.05211.05210.99
50 day SMA211.26211.24211.22
100 day SMA211.41211.37211.32
150 day SMA211.91211.92211.93
200 day SMA212.1212.11212.13

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top