ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 212.93 and 212.93

Intraday Target 1212.9295
Intraday Target 2212.93
Intraday Target 3212.93
Intraday Target 4212.93
Intraday Target 5212.93

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 212.92950 (-0.13%) 212.92950 212.92950 - 212.92950 0 times
Thu 12 February 2026 213.19600 (-0.43%) 213.19600 213.19600 - 213.19600 0 times
Wed 11 February 2026 214.12400 (0.1%) 214.12400 214.12400 - 214.12400 0 times
Tue 10 February 2026 213.91330 (0.28%) 213.91330 213.91330 - 213.91330 0 times
Mon 09 February 2026 213.30870 (0.29%) 213.30870 213.30870 - 213.30870 2.5 times
Fri 06 February 2026 212.68900 (0.27%) 212.68900 212.68900 - 212.68900 2.5 times
Thu 05 February 2026 212.11320 (-1.31%) 214.87490 212.11320 - 214.87490 0 times
Wed 04 February 2026 214.93650 (0.43%) 214.02230 214.02230 - 214.93650 0 times
Tue 03 February 2026 214.00930 (-0.56%) 215.26490 214.00930 - 215.26490 2.5 times
Mon 02 February 2026 215.21740 (-0.35%) 215.21740 215.21740 - 215.21740 2.5 times
Fri 30 January 2026 215.97590 (-0.22%) 216.46130 215.97590 - 216.46130 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 212.33 and 213.53

Weekly Target 1212.13
Weekly Target 2212.53
Weekly Target 3213.32766666667
Weekly Target 4213.73
Weekly Target 5214.52

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 212.92950 (0.11%) 213.30870 212.92950 - 214.12400 0.3333 times
Fri 06 February 2026 212.68900 (-1.52%) 215.21740 212.11320 - 215.26490 1 times
Fri 30 January 2026 215.97590 (1.45%) 212.87470 212.87470 - 216.46130 1.3333 times
Fri 23 January 2026 212.88040 (0.64%) 211.58120 210.77810 - 212.88040 0.6667 times
Fri 16 January 2026 211.53240 (-0.42%) 212.42490 211.46890 - 213.58880 1 times
Fri 09 January 2026 212.41820 (-0.56%) 213.64650 212.41820 - 214.67930 1.6667 times
Fri 02 January 2026 213.61730 (-0.9%) 214.82850 213.61730 - 216.71930 2.3333 times
Wed 24 December 2025 215.55070 (0.74%) 213.98230 213.98230 - 215.96460 0.6667 times
Fri 19 December 2025 213.95700 (-0.07%) 214.07540 213.22890 - 215.54780 1 times
Fri 12 December 2025 214.10200 (0.27%) 213.50140 213.28050 - 214.47720 0 times
Fri 05 December 2025 213.52070 (0.96%) 212.41320 211.48240 - 214.14220 1.3333 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 210.95 and 214.1

Monthly Target 1210.28
Monthly Target 2211.61
Monthly Target 3213.43586666667
Monthly Target 4214.76
Monthly Target 5216.59

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 212.92950 (-1.41%) 215.21740 212.11320 - 215.26490 0.5556 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 2.0833 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 2.0833 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 1.3889 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 2.7778 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 1.1111 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times
Fri 30 May 2025 214.78000 (1.58%) 211.99000 208.87000 - 215.76000 0 times
Wed 30 April 2025 211.44000 (3.86%) 203.59000 201.50000 - 211.99000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 209.01 and 214.7

Yearly Target 1207.71
Yearly Target 2210.32
Yearly Target 3213.38963333333
Yearly Target 4216
Yearly Target 5219.07

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 212.92950 (-0.4%) 213.61730 210.77810 - 216.46130 2.6389 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 7.3611 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 2 points

Upper Bollinger band is at 217 and lower is at 211, while middle bands are at 213 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.04 and PoundSterling GBPJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 213.49
12 day DMA 214.07
20 day DMA 213.68
35 day DMA 213.77
50 day DMA 213.77
100 day DMA 213.47
150 day DMA 214.34
200 day DMA 213.66

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA213.37213.59213.79
12 day EMA213.64213.77213.88
20 day EMA213.67213.75213.81
35 day EMA213.63213.67213.7
50 day EMA213.53213.55213.56

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA213.49213.45213.23
12 day SMA214.07214.32214.5
20 day SMA213.68213.61213.55
35 day SMA213.77213.81213.83
50 day SMA213.77213.76213.73
100 day SMA213.47213.54213.57
150 day SMA214.34214.35214.37
200 day SMA213.66213.61213.57

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top