ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 208.78 and 208.78

Intraday Target 1208.78
Intraday Target 2208.78
Intraday Target 3208.78
Intraday Target 4208.78
Intraday Target 5208.7843

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 208.78430 (-1.74%) 208.78430 208.78430 - 208.78430 1.25 times
Wed 17 June 2026 212.48100 (0.04%) 212.48100 212.48100 - 212.48100 0 times
Tue 16 June 2026 212.39440 (-0.21%) 212.39440 212.39440 - 212.39440 1.25 times
Mon 15 June 2026 212.83810 (0.1%) 212.83810 212.83810 - 212.83810 1.25 times
Fri 12 June 2026 212.62220 (0.63%) 212.62220 212.62220 - 212.62220 0 times
Thu 11 June 2026 211.29190 (-0.11%) 211.29190 211.29190 - 211.29190 1.25 times
Wed 10 June 2026 211.52230 (0.01%) 211.52230 211.52230 - 211.52230 0 times
Tue 09 June 2026 211.49970 (0.36%) 210.74150 210.74150 - 211.49970 1.25 times
Mon 08 June 2026 210.74150 (-1.07%) 210.74150 210.74150 - 210.74150 1.25 times
Fri 05 June 2026 213.02280 (0.14%) 212.72600 212.72600 - 213.02280 2.5 times
Thu 04 June 2026 212.73320 (0.36%) 211.95880 211.95880 - 212.73320 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 206.76 and 210.81

Weekly Target 1206.08
Weekly Target 2207.43
Weekly Target 3210.13556666667
Weekly Target 4211.49
Weekly Target 5214.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 208.78430 (-1.81%) 212.83810 208.78430 - 212.83810 0.6522 times
Fri 12 June 2026 212.62220 (-0.19%) 210.74150 210.74150 - 212.62220 0.6522 times
Fri 05 June 2026 213.02280 (0.8%) 212.11580 211.84050 - 213.02280 1.087 times
Fri 29 May 2026 211.33300 (-0.27%) 212.40100 209.92820 - 212.40100 1.087 times
Fri 22 May 2026 211.90970 (0.18%) 211.20150 211.20150 - 212.16910 0.8696 times
Fri 15 May 2026 211.53700 (-1.36%) 213.84360 211.53700 - 213.86910 1.087 times
Thu 07 May 2026 214.44320 (1.15%) 213.37520 213.05580 - 214.93620 0.8696 times
Thu 30 April 2026 211.99470 (-0.41%) 214.08780 211.89720 - 214.10130 1.3043 times
Fri 24 April 2026 212.85990 (-0.46%) 214.16800 212.85990 - 214.18870 1.3043 times
Fri 17 April 2026 213.83480 (0.65%) 212.04860 212.04860 - 214.20110 1.087 times
Fri 10 April 2026 212.46030 (2.22%) 208.50270 208.50270 - 212.46030 0.2174 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 206.67 and 210.9

Monthly Target 1205.96
Monthly Target 2207.37
Monthly Target 3210.19713333333
Monthly Target 4211.61
Monthly Target 5214.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 208.78430 (-1.21%) 212.11580 208.78430 - 213.02280 0.7051 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 1.1538 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.2821 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.6026 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.8974 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.9615 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.9615 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.641 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.2821 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.5128 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJMD are 204.01 and 212.62

Yearly Target 1202.41
Yearly Target 2205.6
Yearly Target 3211.02996666667
Yearly Target 4214.22
Yearly Target 5219.65

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 208.78430 (-2.34%) 213.61730 207.84430 - 216.46130 6.6026 times
Wed 31 December 2025 213.78820 (9.07%) 193.20000 189.83000 - 221.21000 3.3974 times
Tue 31 December 2024 196.01000 (-0.45%) 195.31000 193.15000 - 210.94000 0 times
Fri 29 December 2023 196.89000 (7.81%) 181.99000 180.13000 - 202.72000 0 times
Fri 30 December 2022 182.62000 (-11.91%) 207.16000 160.60000 - 213.16000 0 times
Fri 31 December 2021 207.30000 (6.3%) 194.94000 192.41000 - 216.51000 0 times
Thu 31 December 2020 195.02000 (11.63%) 172.91000 155.77000 - 199.71000 0 times
Tue 31 December 2019 174.70000 (8.07%) 160.69000 158.26000 - 180.97000 0 times
Mon 31 December 2018 161.66000 (-2.08%) 166.25000 158.46000 - 178.10000 0 times
Wed 27 December 2017 165.10000 (6.26%) 157.80000 157.80000 - 176.02000 0 times
Fri 30 December 2016 155.38000 (0%) 178.95000 153.34000 - 185.86000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.68

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 1 points

Upper Bollinger band is at 214 and lower is at 210, while middle bands are at 211 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.7 and PoundSterling GBPJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 211.82
12 day DMA 211.83
20 day DMA 211.73
35 day DMA 212.25
50 day DMA 212.34
100 day DMA 211.84
150 day DMA 212.1
200 day DMA 212.87

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.15212.34212.27
12 day EMA211.63212.15212.09
20 day EMA211.79212.11212.07
35 day EMA211.88212.06212.04
50 day EMA212.04212.17212.16

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.82212.33212.13
12 day SMA211.83212.08212.05
20 day SMA211.73211.89211.88
35 day SMA212.25212.37212.38
50 day SMA212.34212.38212.3
100 day SMA211.84211.87211.86
150 day SMA212.1212.12212.1
200 day SMA212.87212.89212.88

Videos related to: PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top