Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPILS
- GBPILS Experts view
- Tomorrow's Movement GBPILS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPILS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.1 and 4.14
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.1109333333333 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.11470 (0.62%) | 4.09080 | 4.09080 - 4.12730 | 1.3049 times | Wed 29 July 2026 | 4.08940 (0.55%) | 4.06710 | 4.05810 - 4.09190 | 0.3696 times | Tue 28 July 2026 | 4.06690 (0.04%) | 4.06530 | 4.05920 - 4.07760 | 1.6378 times | Mon 27 July 2026 | 4.06510 (0.13%) | 4.06040 | 4.02980 - 4.07720 | 1.2435 times | Fri 24 July 2026 | 4.05990 (-0.82%) | 4.09370 | 4.05990 - 4.09710 | 0 times | Thu 23 July 2026 | 4.09340 (0.06%) | 4.09130 | 4.09130 - 4.11030 | 0.2646 times | Wed 22 July 2026 | 4.09100 (0.33%) | 4.07790 | 4.07790 - 4.10110 | 0.6068 times | Tue 21 July 2026 | 4.07750 (-0.68%) | 4.10550 | 4.07610 - 4.10880 | 1.9783 times | Mon 20 July 2026 | 4.10550 (0.53%) | 4.08420 | 4.08420 - 4.11270 | 0.286 times | Fri 17 July 2026 | 4.08370 (0.18%) | 4.07640 | 4.07640 - 4.10550 | 2.3085 times | Thu 16 July 2026 | 4.07640 (0.84%) | 4.04260 | 4.03440 - 4.08750 | 1.2724 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 4.07 and 4.17
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.0906 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.11470 (1.35%) | 4.06040 | 4.02980 - 4.12730 | 0.712 times | Fri 24 July 2026 | 4.05990 (-0.58%) | 4.08420 | 4.05990 - 4.11270 | 0.49 times | Fri 17 July 2026 | 4.08370 (1.15%) | 4.03830 | 4.00370 - 4.10550 | 1.3379 times | Fri 10 July 2026 | 4.03730 (0.83%) | 4.00470 | 3.99440 - 4.08130 | 1.2018 times | Thu 02 July 2026 | 4.00400 (1.07%) | 3.96190 | 3.92590 - 4.00780 | 0.8916 times | Fri 26 June 2026 | 3.96180 (1.7%) | 3.91160 | 3.90050 - 3.97180 | 1.2332 times | Thu 18 June 2026 | 3.89560 (-0.57%) | 3.91770 | 3.87090 - 3.92510 | 0.9096 times | Fri 12 June 2026 | 3.91810 (-0.11%) | 3.92570 | 3.88810 - 3.99240 | 0.8998 times | Fri 05 June 2026 | 3.92260 (3.87%) | 3.77650 | 3.77650 - 3.92560 | 1.3241 times | Fri 29 May 2026 | 3.77630 (-2.75%) | 3.88910 | 3.75610 - 3.88910 | 1 times | Fri 22 May 2026 | 3.88310 (-0.33%) | 3.89580 | 3.87650 - 3.92700 | 1.1722 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 4.03 and 4.22
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0598666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.11470 (4.03%) | 3.95430 | 3.93760 - 4.12730 | 1.1952 times | Tue 30 June 2026 | 3.95520 (4.74%) | 3.77650 | 3.77650 - 3.99240 | 1.3715 times | Fri 29 May 2026 | 3.77630 (-5.83%) | 4.00980 | 3.75610 - 4.02250 | 1.2831 times | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 0.9995 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.0704 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 0.7302 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 0.8978 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 0.8317 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 0.6999 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 0.9208 times | Tue 30 September 2025 | 4.44770 (-1.52%) | 4.54840 | 4.42700 - 4.56360 | 0.1445 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPILS are 3.66 and 4.21
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.0576666666667 |
| Yearly Target 4 | 4.36 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.11470 (-4.01%) | 4.28630 | 3.75610 - 4.30220 | 7.4306 times | Wed 31 December 2025 | 4.28680 (-5.98%) | 4.55860 | 4.18300 - 4.99850 | 2.5565 times | Tue 31 December 2024 | 4.55940 (-0.61%) | 4.58560 | 4.48650 - 5.07350 | 0 times | Fri 29 December 2023 | 4.58740 (7.51%) | 4.23080 | 4.11300 - 4.98710 | 0 times | Fri 30 December 2022 | 4.26700 (1.44%) | 4.20390 | 3.68490 - 4.42680 | 0 times | Fri 31 December 2021 | 4.20640 (-4.08%) | 4.38980 | 4.08090 - 4.65680 | 0 times | Thu 31 December 2020 | 4.38510 (-4.23%) | 4.57490 | 4.17200 - 4.65110 | 0 times | Tue 31 December 2019 | 4.57870 (-4%) | 4.75760 | 4.17950 - 4.84970 | 0 times | Mon 31 December 2018 | 4.76940 (2.57%) | 4.68770 | 4.60270 - 5.06490 | 0.0129 times | Wed 27 December 2017 | 4.65010 (-1.93%) | 4.53470 | 4.45870 - 4.79250 | 0 times | Fri 30 December 2016 | 4.74170 (0%) | 5.62500 | 4.61300 - 5.73760 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPILS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPILS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPILS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.09
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and PoundSterling GBPILS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPILS stock. Volume based technical analysis of PoundSterling GBPILS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.08 | 4.07 |
| 12 day EMA | 4.08 | 4.07 | 4.07 |
| 20 day EMA | 4.06 | 4.05 | 4.05 |
| 35 day EMA | 4.02 | 4.01 | 4.01 |
| 50 day EMA | 3.97 | 3.96 | 3.95 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.07 | 4.08 |
| 12 day SMA | 4.08 | 4.07 | 4.07 |
| 20 day SMA | 4.06 | 4.05 | 4.05 |
| 35 day SMA | 4.01 | 4 | 4 |
| 50 day SMA | 3.97 | 3.96 | 3.96 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 4.09 | 4.1 | 4.1 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Videos related to: PoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
