Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPILS
- GBPILS Experts view
- Tomorrow's Movement GBPILS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPILS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3.97 and 4.03
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.0109 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.01020 (-0.08%) | 4.01340 | 3.98130 - 4.04120 | 1.9287 times | Wed 29 April 2026 | 4.01340 (0.6%) | 3.99050 | 3.98540 - 4.01460 | 0 times | Tue 28 April 2026 | 3.98950 (-1.09%) | 4.03350 | 3.98720 - 4.04010 | 0 times | Mon 27 April 2026 | 4.03340 (0.05%) | 4.03150 | 4.03150 - 4.05150 | 1.1515 times | Fri 24 April 2026 | 4.03150 (-0.08%) | 4.03540 | 4.01970 - 4.05060 | 1.2901 times | Thu 23 April 2026 | 4.03460 (-0.36%) | 4.04910 | 4.02760 - 4.06710 | 1.325 times | Wed 22 April 2026 | 4.04920 (-0.25%) | 4.05960 | 4.04370 - 4.06960 | 1.3013 times | Tue 21 April 2026 | 4.05950 (0.43%) | 4.04210 | 4.02830 - 4.06680 | 1.2537 times | Mon 20 April 2026 | 4.04200 (0.63%) | 4.01780 | 4.01780 - 4.05960 | 1.1113 times | Fri 17 April 2026 | 4.01680 (-0.89%) | 4.05200 | 4.00830 - 4.05200 | 0.6383 times | Thu 16 April 2026 | 4.05270 (-0.37%) | 4.06730 | 4.04580 - 4.06790 | 1.0344 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 3.96 and 4.03
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0143333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.01020 (-0.53%) | 4.03150 | 3.98130 - 4.05150 | 0.8077 times | Fri 24 April 2026 | 4.03150 (0.37%) | 4.01780 | 4.01780 - 4.06960 | 1.6471 times | Fri 17 April 2026 | 4.01680 (-1.63%) | 4.08420 | 4.00830 - 4.11840 | 0.9904 times | Fri 10 April 2026 | 4.08350 (-1.34%) | 4.13500 | 4.07520 - 4.17480 | 0.4803 times | Thu 02 April 2026 | 4.13890 (-0.77%) | 4.17140 | 4.13560 - 4.20070 | 0.8279 times | Fri 27 March 2026 | 4.17090 (0.85%) | 4.17460 | 4.14880 - 4.21250 | 0.5736 times | Fri 20 March 2026 | 4.13590 (-0.65%) | 4.16270 | 4.12830 - 4.18260 | 1.0406 times | Fri 13 March 2026 | 4.16300 (0.76%) | 4.13370 | 4.13370 - 4.19080 | 1.3061 times | Fri 06 March 2026 | 4.13170 (-1.99%) | 4.21460 | 4.09840 - 4.21460 | 1.1911 times | Fri 27 February 2026 | 4.21580 (0.23%) | 4.20630 | 4.17820 - 4.24750 | 1.1352 times | Fri 20 February 2026 | 4.20600 (-0.04%) | 4.21840 | 4.17980 - 4.24390 | 0.6042 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 3.9 and 4.1
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0579666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 1.5878 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.7004 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 1.16 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 1.4263 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 1.3213 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 1.1118 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 1.4628 times | Tue 30 September 2025 | 4.44770 (-1.52%) | 4.54840 | 4.42700 - 4.56360 | 0.2295 times | Fri 29 August 2025 | 4.51630 (0.76%) | 4.47600 | 4.47330 - 4.62760 | 0 times | Thu 31 July 2025 | 4.48210 (-3.07%) | 4.64600 | 4.46940 - 4.65260 | 0 times | Mon 30 June 2025 | 4.62390 (-2.36%) | 4.74000 | 4.60790 - 4.93220 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPILS are 3.84 and 4.16
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.0979 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.01020 (-6.45%) | 4.28630 | 3.98130 - 4.30220 | 5.8624 times | Wed 31 December 2025 | 4.28680 (-5.98%) | 4.55860 | 4.18300 - 4.99850 | 4.1169 times | Tue 31 December 2024 | 4.55940 (-0.61%) | 4.58560 | 4.48650 - 5.07350 | 0 times | Fri 29 December 2023 | 4.58740 (7.51%) | 4.23080 | 4.11300 - 4.98710 | 0 times | Fri 30 December 2022 | 4.26700 (1.44%) | 4.20390 | 3.68490 - 4.42680 | 0 times | Fri 31 December 2021 | 4.20640 (-4.08%) | 4.38980 | 4.08090 - 4.65680 | 0 times | Thu 31 December 2020 | 4.38510 (-4.23%) | 4.57490 | 4.17200 - 4.65110 | 0 times | Tue 31 December 2019 | 4.57870 (-4%) | 4.75760 | 4.17950 - 4.84970 | 0 times | Mon 31 December 2018 | 4.76940 (2.57%) | 4.68770 | 4.60270 - 5.06490 | 0.0208 times | Wed 27 December 2017 | 4.65010 (-1.93%) | 4.53470 | 4.45870 - 4.79250 | 0 times | Fri 30 December 2016 | 4.74170 (0%) | 5.62500 | 4.61300 - 5.73760 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPILS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPILS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPILS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPILS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.02
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPILS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and PoundSterling GBPILS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPILS stock. Volume based technical analysis of PoundSterling GBPILS stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.02 |
| 12 day EMA | 4.04 | 4.04 | 4.05 |
| 20 day EMA | 4.06 | 4.06 | 4.07 |
| 35 day EMA | 4.1 | 4.1 | 4.11 |
| 50 day EMA | 4.13 | 4.14 | 4.14 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.03 |
| 12 day SMA | 4.03 | 4.04 | 4.05 |
| 20 day SMA | 4.07 | 4.08 | 4.09 |
| 35 day SMA | 4.11 | 4.12 | 4.12 |
| 50 day SMA | 4.13 | 4.13 | 4.14 |
| 100 day SMA | 4.19 | 4.2 | 4.2 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.32 | 4.32 | 4.33 |
Videos related to: PoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
