Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPILS
- GBPILS Experts view
- Tomorrow's Movement GBPILS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPILS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4.03 and 4.06
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.0367 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.04030 (0.27%) | 4.02950 | 4.02270 - 4.04710 | 0 times | Thu 27 August 2026 | 4.02960 (-0.48%) | 4.04780 | 4.02610 - 4.04780 | 1.3645 times | Wed 26 August 2026 | 4.04890 (-0.31%) | 4.06150 | 4.03710 - 4.06280 | 1.5341 times | Tue 25 August 2026 | 4.06160 (-0.75%) | 4.09280 | 4.05760 - 4.09780 | 1.3593 times | Mon 24 August 2026 | 4.09240 (0.55%) | 4.07120 | 4.07120 - 4.09440 | 0.7945 times | Fri 21 August 2026 | 4.06990 (-0.4%) | 4.08700 | 4.06780 - 4.10060 | 0 times | Thu 20 August 2026 | 4.08640 (0.86%) | 4.05140 | 4.04700 - 4.08660 | 1.4497 times | Wed 19 August 2026 | 4.05150 (-0.1%) | 4.05490 | 4.03950 - 4.06000 | 1.4823 times | Tue 18 August 2026 | 4.05550 (0.88%) | 4.02050 | 4.02050 - 4.05780 | 0.7678 times | Mon 17 August 2026 | 4.02000 (0.4%) | 4.00400 | 3.99220 - 4.02380 | 1.2479 times | Fri 14 August 2026 | 4.00380 (0.03%) | 4.00220 | 3.98830 - 4.00500 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 3.99 and 4.07
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0536 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.04030 (-0.73%) | 4.07120 | 4.02270 - 4.09780 | 1.0662 times | Fri 21 August 2026 | 4.06990 (1.65%) | 4.00400 | 3.99220 - 4.10060 | 1.0441 times | Fri 14 August 2026 | 4.00380 (-1.05%) | 4.05310 | 3.98830 - 4.06150 | 0.6504 times | Fri 07 August 2026 | 4.04620 (-1.82%) | 4.12030 | 4.03020 - 4.12030 | 1.0875 times | Fri 31 July 2026 | 4.12120 (1.51%) | 4.06040 | 4.02980 - 4.12730 | 0.9215 times | Fri 24 July 2026 | 4.05990 (-0.58%) | 4.08420 | 4.05990 - 4.11270 | 0.4972 times | Fri 17 July 2026 | 4.08370 (1.15%) | 4.03830 | 4.00370 - 4.10550 | 1.3575 times | Fri 10 July 2026 | 4.03730 (0.83%) | 4.00470 | 3.99440 - 4.08130 | 1.2194 times | Thu 02 July 2026 | 4.00400 (1.07%) | 3.96190 | 3.92590 - 4.00780 | 0.9047 times | Fri 26 June 2026 | 3.96180 (1.7%) | 3.91160 | 3.90050 - 3.97180 | 1.2513 times | Thu 18 June 2026 | 3.89560 (-0.57%) | 3.91770 | 3.87090 - 3.92510 | 0.923 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 3.95 and 4.08
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.0496333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.04030 (-1.96%) | 4.12030 | 3.98830 - 4.12030 | 1.0587 times | Fri 31 July 2026 | 4.12120 (4.2%) | 3.95430 | 3.93760 - 4.12730 | 1.2246 times | Tue 30 June 2026 | 3.95520 (4.74%) | 3.77650 | 3.77650 - 3.99240 | 1.3424 times | Fri 29 May 2026 | 3.77630 (-5.83%) | 4.00980 | 3.75610 - 4.02250 | 1.2558 times | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 0.9782 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.0477 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 0.7147 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 0.8788 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 0.8141 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 0.685 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 0.9012 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPILS are 3.63 and 4.17
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 4.0328666666667 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.04030 (-5.75%) | 4.28630 | 3.75610 - 4.30220 | 7.6893 times | Wed 31 December 2025 | 4.28680 (-5.98%) | 4.55860 | 4.18300 - 4.99850 | 2.2991 times | Tue 31 December 2024 | 4.55940 (-0.61%) | 4.58560 | 4.48650 - 5.07350 | 0 times | Fri 29 December 2023 | 4.58740 (7.51%) | 4.23080 | 4.11300 - 4.98710 | 0 times | Fri 30 December 2022 | 4.26700 (1.44%) | 4.20390 | 3.68490 - 4.42680 | 0 times | Fri 31 December 2021 | 4.20640 (-4.08%) | 4.38980 | 4.08090 - 4.65680 | 0 times | Thu 31 December 2020 | 4.38510 (-4.23%) | 4.57490 | 4.17200 - 4.65110 | 0 times | Tue 31 December 2019 | 4.57870 (-4%) | 4.75760 | 4.17950 - 4.84970 | 0 times | Mon 31 December 2018 | 4.76940 (2.57%) | 4.68770 | 4.60270 - 5.06490 | 0.0116 times | Wed 27 December 2017 | 4.65010 (-1.93%) | 4.53470 | 4.45870 - 4.79250 | 0 times | Fri 30 December 2016 | 4.74170 (0%) | 5.69470 | 4.61300 - 5.73760 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPILS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPILS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and PoundSterling GBPILS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPILS stock. Volume based technical analysis of PoundSterling GBPILS stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.06 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.07 |
| 12 day SMA | 4.05 | 4.05 | 4.05 |
| 20 day SMA | 4.05 | 4.05 | 4.06 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.04 | 4.03 | 4.03 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.06 | 4.07 | 4.07 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Videos related to: PoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
