ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 413.98 and 416.25

Intraday Target 1413.45
Intraday Target 2414.52
Intraday Target 3415.71023333333
Intraday Target 4416.78
Intraday Target 5417.97

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 20 April 2026 415.59240 (0.05%) 416.18130 414.63780 - 416.90050 1.9179 times
Fri 17 April 2026 415.38290 (-0.87%) 419.02550 413.08890 - 419.02810 1.1501 times
Thu 16 April 2026 419.02320 (0.29%) 417.70420 417.22620 - 420.27410 1.5787 times
Wed 15 April 2026 417.80590 (-0.17%) 418.53480 417.24190 - 420.13400 0.1461 times
Tue 14 April 2026 418.52060 (0.37%) 417.02910 415.48720 - 419.42090 1.751 times
Mon 13 April 2026 416.97240 (-3.22%) 422.80940 416.47220 - 422.82920 1.7375 times
Fri 10 April 2026 430.83960 (-0.42%) 432.61320 429.44280 - 433.71240 0.9022 times
Thu 09 April 2026 432.64790 (-0.01%) 432.66040 431.30870 - 434.99690 0.6312 times
Wed 08 April 2026 432.70370 (-0.02%) 432.61810 430.69300 - 436.47110 0.0747 times
Tue 07 April 2026 432.79780 (-1.43%) 439.07190 428.22110 - 439.56550 0.1107 times
Mon 06 April 2026 439.09710 (-0.24%) 440.28650 429.12060 - 441.52490 1.2336 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 413.98 and 416.25

Weekly Target 1413.45
Weekly Target 2414.52
Weekly Target 3415.71023333333
Weekly Target 4416.78
Weekly Target 5417.97

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 20 April 2026 415.59240 (0.05%) 416.18130 414.63780 - 416.90050 0.3587 times
Fri 17 April 2026 415.38290 (-3.59%) 422.80940 413.08890 - 422.82920 1.19 times
Fri 10 April 2026 430.83960 (-2.11%) 440.28650 428.22110 - 441.52490 0.5521 times
Thu 02 April 2026 440.14450 (-1.89%) 448.33970 436.89020 - 449.76640 0.6207 times
Fri 27 March 2026 448.60220 (-1.14%) 453.15870 445.65910 - 456.61100 1.1973 times
Fri 20 March 2026 453.76460 (-0.4%) 454.71070 448.70820 - 457.17440 1.3999 times
Fri 13 March 2026 455.59300 (0.53%) 456.04500 440.81330 - 462.14130 1.889 times
Fri 06 March 2026 453.20330 (5.38%) 431.62900 430.60080 - 455.53230 1.0817 times
Fri 27 February 2026 430.06890 (-1.24%) 434.72520 428.24560 - 435.53040 1.1998 times
Fri 20 February 2026 435.48570 (-0.17%) 434.15930 431.90520 - 436.72590 0.5108 times
Fri 13 February 2026 436.21660 (0%) 434.80040 434.02010 - 436.40840 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 399.36 and 429.32

Monthly Target 1393.95
Monthly Target 2404.77
Monthly Target 3423.91143333333
Monthly Target 4434.73
Monthly Target 5453.88

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 20 April 2026 415.59240 (-5.62%) 439.57940 413.08890 - 443.05300 0.7539 times
Tue 31 March 2026 440.33600 (2.39%) 431.62900 430.60080 - 462.14130 1.7658 times
Fri 27 February 2026 430.06890 (-2.29%) 439.74280 428.24560 - 442.22010 0.9325 times
Fri 30 January 2026 440.16800 (-0.12%) 440.55290 435.83830 - 448.29490 1.6435 times
Wed 31 December 2025 440.69900 (1.22%) 435.53630 432.39330 - 448.85720 1.2562 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 1.2066 times
Fri 31 October 2025 442.51230 (-0.92%) 446.62310 439.87090 - 454.11220 1.8163 times
Tue 30 September 2025 446.62040 (-2.56%) 457.05400 437.79160 - 457.42480 0.6253 times
Fri 29 August 2025 458.37050 (-0.89%) 464.20000 454.00000 - 464.70000 0 times
Thu 31 July 2025 462.50000 (-0.64%) 467.00000 452.80000 - 467.50000 0 times
Mon 30 June 2025 465.50000 (-2.78%) 479.10000 465.10000 - 480.30000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHUF are 389.81 and 438.87

Yearly Target 1381.22
Yearly Target 2398.41
Yearly Target 3430.2742
Yearly Target 4447.46
Yearly Target 5479.33

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 20 April 2026 415.59240 (-5.7%) 440.55290 413.08890 - 462.14130 5.0844 times
Wed 31 December 2025 440.69900 (-11.42%) 497.10000 431.84890 - 502.30000 4.8936 times
Tue 31 December 2024 497.50000 (12.53%) 441.50000 437.20000 - 505.30000 0 times
Fri 29 December 2023 442.10000 (-2.15%) 453.40000 418.90000 - 460.70000 0 times
Fri 30 December 2022 451.80000 (2.87%) 438.50000 416.70000 - 502.70000 0 times
Fri 31 December 2021 439.20000 (8.39%) 404.20000 394.50000 - 441.90000 0 times
Thu 31 December 2020 405.20000 (3.66%) 390.50000 370.20000 - 418.30000 0 times
Tue 31 December 2019 390.90000 (9.5%) 356.45000 347.90000 - 397.90000 0 times
Mon 31 December 2018 356.98000 (2.29%) 348.90000 345.60000 - 374.10000 0.022 times
Wed 27 December 2017 349.00000 (-3.51%) 360.50000 326.90000 - 376.80000 0 times
Fri 30 December 2016 361.70000 (0%) 401.90000 330.70000 - 411.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 424.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHUF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPHUF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 13 points

Upper Bollinger band is at 460 and lower is at 410, while middle bands are at 422 and 447

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.67 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 417.27
12 day DMA 425.96
20 day DMA 434.17
35 day DMA 439.9
50 day DMA 438.1
100 day DMA 439.33
150 day DMA 441.2
200 day DMA 446.25

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA418.12419.39421.39
12 day EMA424.84426.52428.55
20 day EMA430.04431.56433.26
35 day EMA433.5434.55435.68
50 day EMA436.14436.98437.86

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA417.27417.54420.63
12 day SMA425.96427.99430.06
20 day SMA434.17436.08437.97
35 day SMA439.9440.31440.74
50 day SMA438.1438.51438.99
100 day SMA439.33439.53439.72
150 day SMA441.2441.48441.78
200 day SMA446.25446.53446.81

Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top