ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 412.14 and 414.87

Intraday Target 1410.08
Intraday Target 2411.46
Intraday Target 3412.8126
Intraday Target 4414.19
Intraday Target 5415.55

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 412.84130 (0.17%) 412.15590 411.43190 - 414.16460 1.6055 times
Tue 23 June 2026 412.15060 (0.9%) 408.50740 408.00260 - 413.97280 1.4366 times
Mon 22 June 2026 408.48190 (0.57%) 405.89550 404.69230 - 409.42500 0.128 times
Thu 18 June 2026 406.17110 (0.02%) 406.18580 404.51460 - 407.43830 1.0859 times
Wed 17 June 2026 406.10340 (0.52%) 404.07990 403.23720 - 407.38750 1.6156 times
Tue 16 June 2026 403.99260 (-0.39%) 405.60240 403.01850 - 405.97930 1.209 times
Mon 15 June 2026 405.56890 (-0.58%) 407.39690 404.75280 - 407.39690 0.8664 times
Fri 12 June 2026 407.92970 (-0.68%) 410.65850 407.27400 - 410.65850 0 times
Thu 11 June 2026 410.71590 (-0.49%) 412.76330 409.22390 - 413.44000 1.7984 times
Wed 10 June 2026 412.75560 (0.06%) 412.62560 411.35000 - 413.95900 0.2546 times
Tue 09 June 2026 412.49570 (0.19%) 411.69550 410.61970 - 413.39540 1.1024 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 408.77 and 418.24

Weekly Target 1401.09
Weekly Target 2406.97
Weekly Target 3410.56606666667
Weekly Target 4416.44
Weekly Target 5420.04

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 412.84130 (1.64%) 405.89550 404.69230 - 414.16460 0.6172 times
Thu 18 June 2026 406.17110 (-0.43%) 407.39690 403.01850 - 407.43830 0.93 times
Fri 12 June 2026 407.92970 (-0.87%) 411.55230 407.27400 - 413.95900 0.9596 times
Fri 05 June 2026 411.49390 (0.77%) 408.78870 408.42740 - 412.60900 1.1822 times
Fri 29 May 2026 408.33500 (-1.69%) 413.95390 407.60770 - 414.03000 0.4956 times
Fri 22 May 2026 415.33480 (0.15%) 413.79010 413.45110 - 419.35820 1.1938 times
Fri 15 May 2026 414.70990 (0.4%) 412.13730 410.17280 - 415.78550 1.1371 times
Thu 07 May 2026 413.07080 (-1.88%) 420.04760 410.55470 - 423.06310 0.9165 times
Fri 01 May 2026 420.97590 (-0.28%) 422.46320 418.50240 - 424.31480 1.0377 times
Fri 24 April 2026 422.15440 (1.63%) 416.18130 414.63780 - 424.30240 1.5305 times
Fri 17 April 2026 415.38290 (-3.59%) 422.80940 413.08890 - 422.82920 1.0228 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 407.93 and 419.08

Monthly Target 1398.86
Monthly Target 2405.85
Monthly Target 3410.00813333333
Monthly Target 4417
Monthly Target 5421.15

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 412.84130 (1.1%) 408.78870 403.01850 - 414.16460 0.9716 times
Fri 29 May 2026 408.33500 (-3.55%) 423.34850 407.60770 - 423.55570 1.0635 times
Thu 30 April 2026 423.35990 (-3.86%) 439.57940 413.08890 - 443.05300 1.079 times
Tue 31 March 2026 440.33600 (2.39%) 431.62900 430.60080 - 462.14130 1.3151 times
Fri 27 February 2026 430.06890 (-2.29%) 439.74280 428.24560 - 442.22010 0.6944 times
Fri 30 January 2026 440.16800 (-0.12%) 440.55290 435.83830 - 448.29490 1.2239 times
Wed 31 December 2025 440.69900 (1.22%) 435.53630 432.39330 - 448.85720 0.9355 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 0.8986 times
Fri 31 October 2025 442.51230 (-0.92%) 446.62310 439.87090 - 454.11220 1.3527 times
Tue 30 September 2025 446.62040 (-2.56%) 457.05400 437.79160 - 457.42480 0.4657 times
Fri 29 August 2025 458.37050 (-0.89%) 464.20000 454.00000 - 464.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHUF are 378.37 and 437.49

Yearly Target 1366.88
Yearly Target 2389.86
Yearly Target 3426.00036666667
Yearly Target 4448.98
Yearly Target 5485.12

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 412.84130 (-6.32%) 440.55290 403.01850 - 462.14130 6.3371 times
Wed 31 December 2025 440.69900 (-11.42%) 497.10000 431.84890 - 502.30000 3.6465 times
Tue 31 December 2024 497.50000 (12.53%) 441.50000 437.20000 - 505.30000 0 times
Fri 29 December 2023 442.10000 (-2.15%) 453.40000 418.90000 - 460.70000 0 times
Fri 30 December 2022 451.80000 (2.87%) 438.50000 416.70000 - 502.70000 0 times
Fri 31 December 2021 439.20000 (8.39%) 404.20000 394.50000 - 441.90000 0 times
Thu 31 December 2020 405.20000 (3.66%) 390.50000 370.20000 - 418.30000 0 times
Tue 31 December 2019 390.90000 (9.5%) 356.45000 347.90000 - 397.90000 0 times
Mon 31 December 2018 356.98000 (2.29%) 348.90000 345.60000 - 374.10000 0.0164 times
Wed 27 December 2017 349.00000 (-3.51%) 360.50000 326.90000 - 376.80000 0 times
Fri 30 December 2016 361.70000 (0%) 401.90000 330.70000 - 411.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 409.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.8

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 3 points

Upper Bollinger band is at 415 and lower is at 405, while middle bands are at 408 and 413

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.79 and PoundSterling GBPHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 409.15
12 day DMA 409.24
20 day DMA 409.65
35 day DMA 411.82
50 day DMA 414.17
100 day DMA 427.51
150 day DMA 431.64
200 day DMA 435.79

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA410.19408.87407.23
12 day EMA409.61409.02408.45
20 day EMA410.35410.09409.87
35 day EMA412.68412.67412.7
50 day EMA415.3415.4415.53

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA409.15407.38406.06
12 day SMA409.24409.13408.88
20 day SMA409.65409.59409.75
35 day SMA411.82412.06412.38
50 day SMA414.17414.53414.94
100 day SMA427.51427.75428.02
150 day SMA431.64431.79431.96
200 day SMA435.79436436.23

Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top