PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHUF
- GBPHUF Experts view
- Tomorrow's Movement GBPHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 435.12 and 437.51
| Intraday Target 1 | 433.16 |
| Intraday Target 2 | 434.69 |
| Intraday Target 3 | 435.54836666667 |
| Intraday Target 4 | 437.08 |
| Intraday Target 5 | 437.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.21660 (0%) | 434.80040 | 434.02010 - 436.40840 | 0 times | Fri 13 February 2026 | 436.21660 (0.3%) | 434.80040 | 434.02010 - 436.40840 | 0 times | Thu 12 February 2026 | 434.90180 (-0.07%) | 435.14880 | 433.96260 - 437.94880 | 0.1615 times | Wed 11 February 2026 | 435.18600 (0.35%) | 433.66420 | 433.02350 - 436.93800 | 0.105 times | Tue 10 February 2026 | 433.64990 (0.14%) | 433.04880 | 432.49350 - 435.32740 | 0.6967 times | Mon 09 February 2026 | 433.02230 (-0.47%) | 434.68640 | 431.17340 - 435.28090 | 2.4756 times | Fri 06 February 2026 | 435.06810 (-0.27%) | 436.31710 | 433.87200 - 437.62120 | 3.6659 times | Thu 05 February 2026 | 436.26320 (-0.63%) | 438.97990 | 433.98800 - 439.12090 | 0.112 times | Wed 04 February 2026 | 439.03140 (-0.58%) | 441.50170 | 438.36920 - 442.22010 | 0.085 times | Tue 03 February 2026 | 441.57520 (0.02%) | 441.48060 | 440.55890 - 441.84610 | 2.6984 times | Mon 02 February 2026 | 441.49420 (0.3%) | 439.74280 | 439.14260 - 442.13760 | 4.8647 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 435.12 and 437.51
| Weekly Target 1 | 433.16 |
| Weekly Target 2 | 434.69 |
| Weekly Target 3 | 435.54836666667 |
| Weekly Target 4 | 437.08 |
| Weekly Target 5 | 437.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.21660 (0%) | 434.80040 | 434.02010 - 436.40840 | 0 times | Fri 13 February 2026 | 436.21660 (0.26%) | 434.68640 | 431.17340 - 437.94880 | 0.3158 times | Fri 06 February 2026 | 435.06810 (-1.16%) | 439.74280 | 433.87200 - 442.22010 | 1.0492 times | Fri 30 January 2026 | 440.16800 (-0.25%) | 440.19540 | 435.83830 - 441.48410 | 1.2034 times | Fri 23 January 2026 | 441.28640 (-0.68%) | 444.59730 | 438.01850 - 444.64130 | 1.1405 times | Fri 16 January 2026 | 444.28670 (0.02%) | 444.37450 | 443.74800 - 448.29490 | 1.0959 times | Fri 09 January 2026 | 444.18200 (0.92%) | 441.15570 | 439.87750 - 445.37990 | 1.6575 times | Fri 02 January 2026 | 440.14620 (-0.77%) | 444.04040 | 439.50260 - 444.93350 | 1.4525 times | Fri 26 December 2025 | 443.56010 (0.43%) | 441.82110 | 441.62710 - 448.85720 | 0.8653 times | Fri 19 December 2025 | 441.67800 (0.7%) | 438.18320 | 437.22850 - 444.74450 | 1.22 times | Fri 12 December 2025 | 438.62400 (0.31%) | 436.92000 | 435.53770 - 440.84650 | 0.0581 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 428.17 and 439.22
| Monthly Target 1 | 425.49 |
| Monthly Target 2 | 430.85 |
| Monthly Target 3 | 436.5367 |
| Monthly Target 4 | 441.9 |
| Monthly Target 5 | 447.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.21660 (-0.9%) | 439.74280 | 431.17340 - 442.22010 | 0.5926 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 2.3612 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.8048 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.7335 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 2.6096 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.8983 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times | Fri 30 May 2025 | 478.80000 (0.63%) | 476.10000 | 473.00000 - 483.30000 | 0 times | Wed 30 April 2025 | 475.80000 (-1.1%) | 480.20000 | 466.80000 - 482.70000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHUF are 425.13 and 442.26
| Yearly Target 1 | 421.44 |
| Yearly Target 2 | 428.83 |
| Yearly Target 3 | 438.56163333333 |
| Yearly Target 4 | 445.95 |
| Yearly Target 5 | 455.68 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.21660 (-1.02%) | 440.55290 | 431.17340 - 448.29490 | 2.9445 times | Wed 31 December 2025 | 440.69900 (-11.42%) | 497.10000 | 431.84890 - 502.30000 | 7.0239 times | Tue 31 December 2024 | 497.50000 (12.53%) | 441.50000 | 437.20000 - 505.30000 | 0 times | Fri 29 December 2023 | 442.10000 (-2.15%) | 453.40000 | 418.90000 - 460.70000 | 0 times | Fri 30 December 2022 | 451.80000 (2.87%) | 438.50000 | 416.70000 - 502.70000 | 0 times | Fri 31 December 2021 | 439.20000 (8.39%) | 404.20000 | 394.50000 - 441.90000 | 0 times | Thu 31 December 2020 | 405.20000 (3.66%) | 390.50000 | 370.20000 - 418.30000 | 0 times | Tue 31 December 2019 | 390.90000 (9.5%) | 356.45000 | 347.90000 - 397.90000 | 0 times | Mon 31 December 2018 | 356.98000 (2.29%) | 348.90000 | 345.60000 - 374.10000 | 0.0316 times | Wed 27 December 2017 | 349.00000 (-3.51%) | 360.50000 | 326.90000 - 376.80000 | 0 times | Fri 30 December 2016 | 361.70000 (0%) | 401.90000 | 330.70000 - 411.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 3 points
Upper Bollinger band is at 444 and lower is at 433, while middle bands are at 436 and 441
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.26 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 435.23 |
| 12 day DMA | 436.9 |
| 20 day DMA | 438.05 |
| 35 day DMA | 440.49 |
| 50 day DMA | 440.57 |
| 100 day DMA | 441.59 |
| 150 day DMA | 447.29 |
| 200 day DMA | 454.5 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.73 | 435.49 | 435.13 |
| 12 day EMA | 436.64 | 436.72 | 436.81 |
| 20 day EMA | 437.75 | 437.91 | 438.09 |
| 35 day EMA | 438.59 | 438.73 | 438.88 |
| 50 day EMA | 439.57 | 439.71 | 439.85 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.23 | 434.6 | 434.37 |
| 12 day SMA | 436.9 | 437.14 | 437.39 |
| 20 day SMA | 438.05 | 438.45 | 438.85 |
| 35 day SMA | 440.49 | 440.76 | 441.08 |
| 50 day SMA | 440.57 | 440.56 | 440.5 |
| 100 day SMA | 441.59 | 441.69 | 441.8 |
| 150 day SMA | 447.29 | 447.52 | 447.74 |
| 200 day SMA | 454.5 | 454.66 | 454.85 |


