PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHUF
- GBPHUF Experts view
- Tomorrow's Movement GBPHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 436.46 and 440.33
| Intraday Target 1 | 435.69 |
| Intraday Target 2 | 437.23 |
| Intraday Target 3 | 439.55986666667 |
| Intraday Target 4 | 441.1 |
| Intraday Target 5 | 443.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 438.77080 (-0.71%) | 441.86220 | 438.01850 - 441.89030 | 1.1454 times | Wed 21 January 2026 | 441.90690 (0.13%) | 441.30580 | 440.87250 - 442.18520 | 0.8898 times | Tue 20 January 2026 | 441.31530 (-0.67%) | 444.59730 | 441.10190 - 444.64130 | 0.9536 times | Fri 16 January 2026 | 444.28670 (0.01%) | 444.15090 | 443.76000 - 445.60410 | 1.5485 times | Thu 15 January 2026 | 444.22200 (-0.34%) | 445.69580 | 443.74800 - 446.20240 | 0.1825 times | Wed 14 January 2026 | 445.71710 (0.06%) | 445.44520 | 444.41700 - 446.70590 | 0.6972 times | Tue 13 January 2026 | 445.44540 (-0.28%) | 446.73250 | 445.27980 - 448.29490 | 1.2561 times | Mon 12 January 2026 | 446.68150 (0.56%) | 444.37450 | 444.06740 - 447.10770 | 0.9462 times | Fri 09 January 2026 | 444.18200 (0.04%) | 443.96530 | 443.84650 - 445.17050 | 0.6634 times | Thu 08 January 2026 | 443.99640 (0.13%) | 443.39230 | 442.69310 - 444.72530 | 1.7173 times | Wed 07 January 2026 | 443.42990 (-0.22%) | 444.37420 | 443.10550 - 444.82300 | 0.7008 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 435.08 and 441.71
| Weekly Target 1 | 433.85 |
| Weekly Target 2 | 436.31 |
| Weekly Target 3 | 440.47686666667 |
| Weekly Target 4 | 442.94 |
| Weekly Target 5 | 447.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 438.77080 (-1.24%) | 444.59730 | 438.01850 - 444.64130 | 0.6732 times | Fri 16 January 2026 | 444.28670 (0.02%) | 444.37450 | 443.74800 - 448.29490 | 1.043 times | Fri 09 January 2026 | 444.18200 (0.92%) | 441.15570 | 439.87750 - 445.37990 | 1.5773 times | Fri 02 January 2026 | 440.14620 (-0.77%) | 444.04040 | 439.50260 - 444.93350 | 1.3822 times | Fri 26 December 2025 | 443.56010 (0.43%) | 441.82110 | 441.62710 - 448.85720 | 0.8235 times | Fri 19 December 2025 | 441.67800 (0.7%) | 438.18320 | 437.22850 - 444.74450 | 1.161 times | Fri 12 December 2025 | 438.62400 (0.31%) | 436.92000 | 435.53770 - 440.84650 | 0.0553 times | Fri 05 December 2025 | 437.25540 (0.43%) | 435.53630 | 432.39330 - 438.83560 | 0.8587 times | Fri 28 November 2025 | 435.36930 (-0.2%) | 437.10180 | 433.33620 - 437.13310 | 1.8221 times | Fri 21 November 2025 | 436.26150 (0.14%) | 435.44690 | 431.84890 - 437.13530 | 0.6038 times | Fri 14 November 2025 | 435.67140 (-0.49%) | 438.01620 | 433.88020 - 438.58440 | 0.8046 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 433.26 and 443.53
| Monthly Target 1 | 431.42 |
| Monthly Target 2 | 435.09 |
| Monthly Target 3 | 441.69473333333 |
| Monthly Target 4 | 445.37 |
| Monthly Target 5 | 451.97 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 438.77080 (-0.44%) | 440.55290 | 438.01850 - 448.29490 | 1.898 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 2.0752 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.9932 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 3.0006 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 1.0329 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times | Fri 30 May 2025 | 478.80000 (0.63%) | 476.10000 | 473.00000 - 483.30000 | 0 times | Wed 30 April 2025 | 475.80000 (-1.1%) | 480.20000 | 466.80000 - 482.70000 | 0 times | Mon 31 March 2025 | 481.10000 (-1.62%) | 486.60000 | 471.70000 - 487.10000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHUF are 433.26 and 443.53
| Yearly Target 1 | 431.42 |
| Yearly Target 2 | 435.09 |
| Yearly Target 3 | 441.69473333333 |
| Yearly Target 4 | 445.37 |
| Yearly Target 5 | 451.97 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 438.77080 (-0.44%) | 440.55290 | 438.01850 - 448.29490 | 1.8911 times | Wed 31 December 2025 | 440.69900 (-11.42%) | 497.10000 | 431.84890 - 502.30000 | 8.0725 times | Tue 31 December 2024 | 497.50000 (12.53%) | 441.50000 | 437.20000 - 505.30000 | 0 times | Fri 29 December 2023 | 442.10000 (-2.15%) | 453.40000 | 418.90000 - 460.70000 | 0 times | Fri 30 December 2022 | 451.80000 (2.87%) | 438.50000 | 416.70000 - 502.70000 | 0 times | Fri 31 December 2021 | 439.20000 (8.39%) | 404.20000 | 394.50000 - 441.90000 | 0 times | Thu 31 December 2020 | 405.20000 (3.66%) | 390.50000 | 370.20000 - 418.30000 | 0 times | Tue 31 December 2019 | 390.90000 (9.5%) | 356.45000 | 347.90000 - 397.90000 | 0 times | Mon 31 December 2018 | 356.98000 (2.29%) | 348.90000 | 345.60000 - 374.10000 | 0.0363 times | Wed 27 December 2017 | 349.00000 (-3.51%) | 360.50000 | 326.90000 - 376.80000 | 0 times | Fri 30 December 2016 | 361.70000 (0%) | 401.90000 | 330.70000 - 411.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 442.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.74
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 3 points
Upper Bollinger band is at 448 and lower is at 440, while middle bands are at 442 and 446
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.57 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 442.1 |
| 12 day DMA | 443.7 |
| 20 day DMA | 443.56 |
| 35 day DMA | 441.67 |
| 50 day DMA | 439.75 |
| 100 day DMA | 444.6 |
| 150 day DMA | 451.39 |
| 200 day DMA | 457.81 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.6 | 443.01 | 443.56 |
| 12 day EMA | 442.75 | 443.47 | 443.76 |
| 20 day EMA | 442.66 | 443.07 | 443.19 |
| 35 day EMA | 441.52 | 441.68 | 441.67 |
| 50 day EMA | 439.98 | 440.03 | 439.95 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.1 | 443.49 | 444.2 |
| 12 day SMA | 443.7 | 444.11 | 443.97 |
| 20 day SMA | 443.56 | 443.88 | 443.86 |
| 35 day SMA | 441.67 | 441.52 | 441.33 |
| 50 day SMA | 439.75 | 439.74 | 439.68 |
| 100 day SMA | 444.6 | 444.8 | 444.97 |
| 150 day SMA | 451.39 | 451.66 | 451.91 |
| 200 day SMA | 457.81 | 457.99 | 458.16 |


