PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPHUF
- GBPHUF Experts view
- Tomorrow's Movement GBPHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 414.41 and 417.12
| Intraday Target 1 | 412.28 |
| Intraday Target 2 | 413.82 |
| Intraday Target 3 | 414.99216666667 |
| Intraday Target 4 | 416.53 |
| Intraday Target 5 | 417.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 415.36450 (0.16%) | 413.79010 | 413.45110 - 416.16090 | 1.4281 times | Fri 15 May 2026 | 414.70990 (0.99%) | 410.89390 | 410.78330 - 414.95190 | 1.3228 times | Thu 14 May 2026 | 410.65850 (-0.68%) | 413.43100 | 410.42320 - 414.05050 | 1.2224 times | Wed 13 May 2026 | 413.46970 (0.26%) | 412.53790 | 411.92350 - 415.78550 | 0.7555 times | Tue 12 May 2026 | 412.41410 (0.36%) | 410.95230 | 410.17280 - 413.06660 | 1.2361 times | Mon 11 May 2026 | 410.94120 (-0.52%) | 412.13730 | 410.67900 - 412.21070 | 0.2094 times | Thu 07 May 2026 | 413.07080 (-0.42%) | 414.85070 | 410.55470 - 414.88120 | 0.8796 times | Wed 06 May 2026 | 414.82140 (-0.86%) | 418.42910 | 413.50540 - 418.66120 | 0.2433 times | Tue 05 May 2026 | 418.42500 (-0.77%) | 421.73710 | 418.17530 - 423.06310 | 1.2377 times | Mon 04 May 2026 | 421.69130 (0.17%) | 420.04760 | 419.01430 - 423.01560 | 1.4651 times | Fri 01 May 2026 | 420.97590 (-0.56%) | 423.34850 | 418.50240 - 423.55570 | 1.2314 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 414.41 and 417.12
| Weekly Target 1 | 412.28 |
| Weekly Target 2 | 413.82 |
| Weekly Target 3 | 414.99216666667 |
| Weekly Target 4 | 416.53 |
| Weekly Target 5 | 417.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 415.36450 (0.16%) | 413.79010 | 413.45110 - 416.16090 | 0.3708 times | Fri 15 May 2026 | 414.70990 (0.4%) | 412.13730 | 410.17280 - 415.78550 | 1.2323 times | Thu 07 May 2026 | 413.07080 (-1.88%) | 420.04760 | 410.55470 - 423.06310 | 0.9933 times | Fri 01 May 2026 | 420.97590 (-0.28%) | 422.46320 | 418.50240 - 424.31480 | 1.1247 times | Fri 24 April 2026 | 422.15440 (1.63%) | 416.18130 | 414.63780 - 424.30240 | 1.6587 times | Fri 17 April 2026 | 415.38290 (-3.59%) | 422.80940 | 413.08890 - 422.82920 | 1.1085 times | Fri 10 April 2026 | 430.83960 (-2.11%) | 440.28650 | 428.22110 - 441.52490 | 0.5143 times | Thu 02 April 2026 | 440.14450 (-1.89%) | 448.33970 | 436.89020 - 449.76640 | 0.5781 times | Fri 27 March 2026 | 448.60220 (-1.14%) | 453.15870 | 445.65910 - 456.61100 | 1.1153 times | Fri 20 March 2026 | 453.76460 (-0.4%) | 454.71070 | 448.70820 - 457.17440 | 1.304 times | Fri 13 March 2026 | 455.59300 (0.53%) | 456.04500 | 440.81330 - 462.14130 | 1.7596 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 406.08 and 419.46
| Monthly Target 1 | 402.98 |
| Monthly Target 2 | 409.17 |
| Monthly Target 3 | 416.36433333333 |
| Monthly Target 4 | 422.56 |
| Monthly Target 5 | 429.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 415.36450 (-1.89%) | 423.34850 | 410.17280 - 423.55570 | 0.8171 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.244 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.5162 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.8006 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.4111 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.0786 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.036 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.5595 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.5369 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPHUF are 386.78 and 438.75
| Yearly Target 1 | 377.26 |
| Yearly Target 2 | 396.31 |
| Yearly Target 3 | 429.2262 |
| Yearly Target 4 | 448.28 |
| Yearly Target 5 | 481.19 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 415.36450 (-5.75%) | 440.55290 | 410.17280 - 462.14130 | 5.778 times | Wed 31 December 2025 | 440.69900 (-11.42%) | 497.10000 | 431.84890 - 502.30000 | 4.2031 times | Tue 31 December 2024 | 497.50000 (12.53%) | 441.50000 | 437.20000 - 505.30000 | 0 times | Fri 29 December 2023 | 442.10000 (-2.15%) | 453.40000 | 418.90000 - 460.70000 | 0 times | Fri 30 December 2022 | 451.80000 (2.87%) | 438.50000 | 416.70000 - 502.70000 | 0 times | Fri 31 December 2021 | 439.20000 (8.39%) | 404.20000 | 394.50000 - 441.90000 | 0 times | Thu 31 December 2020 | 405.20000 (3.66%) | 390.50000 | 370.20000 - 418.30000 | 0 times | Tue 31 December 2019 | 390.90000 (9.5%) | 356.45000 | 347.90000 - 397.90000 | 0 times | Mon 31 December 2018 | 356.98000 (2.29%) | 348.90000 | 345.60000 - 374.10000 | 0.0189 times | Wed 27 December 2017 | 349.00000 (-3.51%) | 360.50000 | 326.90000 - 376.80000 | 0 times | Fri 30 December 2016 | 361.70000 (0%) | 401.90000 | 330.70000 - 411.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 5 points
Upper Bollinger band is at 426 and lower is at 410, while middle bands are at 414 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.19 and PoundSterling GBPHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 413.32 |
| 12 day DMA | 415.83 |
| 20 day DMA | 417.63 |
| 35 day DMA | 423.54 |
| 50 day DMA | 431.62 |
| 100 day DMA | 435.58 |
| 150 day DMA | 437.31 |
| 200 day DMA | 441.79 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.07 | 413.42 | 412.78 |
| 12 day EMA | 415.53 | 415.56 | 415.71 |
| 20 day EMA | 418.08 | 418.37 | 418.76 |
| 35 day EMA | 424.22 | 424.74 | 425.33 |
| 50 day EMA | 430.21 | 430.82 | 431.48 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.32 | 412.44 | 412.11 |
| 12 day SMA | 415.83 | 416.37 | 416.81 |
| 20 day SMA | 417.63 | 417.63 | 417.85 |
| 35 day SMA | 423.54 | 424.48 | 425.43 |
| 50 day SMA | 431.62 | 432.15 | 432.75 |
| 100 day SMA | 435.58 | 435.85 | 436.14 |
| 150 day SMA | 437.31 | 437.56 | 437.78 |
| 200 day SMA | 441.79 | 442.01 | 442.24 |


