ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 436.46 and 440.33

Intraday Target 1435.69
Intraday Target 2437.23
Intraday Target 3439.55986666667
Intraday Target 4441.1
Intraday Target 5443.43

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 438.77080 (-0.71%) 441.86220 438.01850 - 441.89030 1.1454 times
Wed 21 January 2026 441.90690 (0.13%) 441.30580 440.87250 - 442.18520 0.8898 times
Tue 20 January 2026 441.31530 (-0.67%) 444.59730 441.10190 - 444.64130 0.9536 times
Fri 16 January 2026 444.28670 (0.01%) 444.15090 443.76000 - 445.60410 1.5485 times
Thu 15 January 2026 444.22200 (-0.34%) 445.69580 443.74800 - 446.20240 0.1825 times
Wed 14 January 2026 445.71710 (0.06%) 445.44520 444.41700 - 446.70590 0.6972 times
Tue 13 January 2026 445.44540 (-0.28%) 446.73250 445.27980 - 448.29490 1.2561 times
Mon 12 January 2026 446.68150 (0.56%) 444.37450 444.06740 - 447.10770 0.9462 times
Fri 09 January 2026 444.18200 (0.04%) 443.96530 443.84650 - 445.17050 0.6634 times
Thu 08 January 2026 443.99640 (0.13%) 443.39230 442.69310 - 444.72530 1.7173 times
Wed 07 January 2026 443.42990 (-0.22%) 444.37420 443.10550 - 444.82300 0.7008 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHUF are 435.08 and 441.71

Weekly Target 1433.85
Weekly Target 2436.31
Weekly Target 3440.47686666667
Weekly Target 4442.94
Weekly Target 5447.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 438.77080 (-1.24%) 444.59730 438.01850 - 444.64130 0.6732 times
Fri 16 January 2026 444.28670 (0.02%) 444.37450 443.74800 - 448.29490 1.043 times
Fri 09 January 2026 444.18200 (0.92%) 441.15570 439.87750 - 445.37990 1.5773 times
Fri 02 January 2026 440.14620 (-0.77%) 444.04040 439.50260 - 444.93350 1.3822 times
Fri 26 December 2025 443.56010 (0.43%) 441.82110 441.62710 - 448.85720 0.8235 times
Fri 19 December 2025 441.67800 (0.7%) 438.18320 437.22850 - 444.74450 1.161 times
Fri 12 December 2025 438.62400 (0.31%) 436.92000 435.53770 - 440.84650 0.0553 times
Fri 05 December 2025 437.25540 (0.43%) 435.53630 432.39330 - 438.83560 0.8587 times
Fri 28 November 2025 435.36930 (-0.2%) 437.10180 433.33620 - 437.13310 1.8221 times
Fri 21 November 2025 436.26150 (0.14%) 435.44690 431.84890 - 437.13530 0.6038 times
Fri 14 November 2025 435.67140 (-0.49%) 438.01620 433.88020 - 438.58440 0.8046 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHUF are 433.26 and 443.53

Monthly Target 1431.42
Monthly Target 2435.09
Monthly Target 3441.69473333333
Monthly Target 4445.37
Monthly Target 5451.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 438.77080 (-0.44%) 440.55290 438.01850 - 448.29490 1.898 times
Wed 31 December 2025 440.69900 (1.22%) 435.53630 432.39330 - 448.85720 2.0752 times
Fri 28 November 2025 435.36930 (-1.61%) 441.66430 431.84890 - 442.26160 1.9932 times
Fri 31 October 2025 442.51230 (-0.92%) 446.62310 439.87090 - 454.11220 3.0006 times
Tue 30 September 2025 446.62040 (-2.56%) 457.05400 437.79160 - 457.42480 1.0329 times
Fri 29 August 2025 458.37050 (-0.89%) 464.20000 454.00000 - 464.70000 0 times
Thu 31 July 2025 462.50000 (-0.64%) 467.00000 452.80000 - 467.50000 0 times
Mon 30 June 2025 465.50000 (-2.78%) 479.10000 465.10000 - 480.30000 0 times
Fri 30 May 2025 478.80000 (0.63%) 476.10000 473.00000 - 483.30000 0 times
Wed 30 April 2025 475.80000 (-1.1%) 480.20000 466.80000 - 482.70000 0 times
Mon 31 March 2025 481.10000 (-1.62%) 486.60000 471.70000 - 487.10000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHUF are 433.26 and 443.53

Yearly Target 1431.42
Yearly Target 2435.09
Yearly Target 3441.69473333333
Yearly Target 4445.37
Yearly Target 5451.97

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 438.77080 (-0.44%) 440.55290 438.01850 - 448.29490 1.8911 times
Wed 31 December 2025 440.69900 (-11.42%) 497.10000 431.84890 - 502.30000 8.0725 times
Tue 31 December 2024 497.50000 (12.53%) 441.50000 437.20000 - 505.30000 0 times
Fri 29 December 2023 442.10000 (-2.15%) 453.40000 418.90000 - 460.70000 0 times
Fri 30 December 2022 451.80000 (2.87%) 438.50000 416.70000 - 502.70000 0 times
Fri 31 December 2021 439.20000 (8.39%) 404.20000 394.50000 - 441.90000 0 times
Thu 31 December 2020 405.20000 (3.66%) 390.50000 370.20000 - 418.30000 0 times
Tue 31 December 2019 390.90000 (9.5%) 356.45000 347.90000 - 397.90000 0 times
Mon 31 December 2018 356.98000 (2.29%) 348.90000 345.60000 - 374.10000 0.0363 times
Wed 27 December 2017 349.00000 (-3.51%) 360.50000 326.90000 - 376.80000 0 times
Fri 30 December 2016 361.70000 (0%) 401.90000 330.70000 - 411.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 442.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.74

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 3 points

Upper Bollinger band is at 448 and lower is at 440, while middle bands are at 442 and 446

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.57 and PoundSterling GBPHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHUF stock. Volume based technical analysis of PoundSterling GBPHUF stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHUF

DMA (daily moving average) of Pound Sterling GBPHUF

DMA period DMA value
5 day DMA 442.1
12 day DMA 443.7
20 day DMA 443.56
35 day DMA 441.67
50 day DMA 439.75
100 day DMA 444.6
150 day DMA 451.39
200 day DMA 457.81

EMA (exponential moving average) of Pound Sterling GBPHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA441.6443.01443.56
12 day EMA442.75443.47443.76
20 day EMA442.66443.07443.19
35 day EMA441.52441.68441.67
50 day EMA439.98440.03439.95

SMA (simple moving average) of Pound Sterling GBPHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA442.1443.49444.2
12 day SMA443.7444.11443.97
20 day SMA443.56443.88443.86
35 day SMA441.67441.52441.33
50 day SMA439.75439.74439.68
100 day SMA444.6444.8444.97
150 day SMA451.39451.66451.91
200 day SMA457.81457.99458.16

Videos related to: PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top