ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 10.34 and 10.38

Intraday Target 110.33
Intraday Target 210.35
Intraday Target 310.372766666667
Intraday Target 410.39
Intraday Target 510.42

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 10.37400 (-0.17%) 10.39200 10.35070 - 10.39360 1.4907 times
Fri 02 October 2026 10.39160 (0.37%) 10.35570 10.34200 - 10.40220 0 times
Thu 01 October 2026 10.35340 (-0.52%) 10.40820 10.34080 - 10.41520 0.2791 times
Wed 30 September 2026 10.40760 (0.27%) 10.38030 10.37530 - 10.44430 1.5397 times
Tue 29 September 2026 10.37950 (-0.17%) 10.39740 10.35920 - 10.39880 0.8735 times
Mon 28 September 2026 10.39670 (0.06%) 10.37650 10.37510 - 10.41790 1.5713 times
Fri 25 September 2026 10.39060 (0.27%) 10.35920 10.35890 - 10.40480 1.4303 times
Thu 24 September 2026 10.36250 (-0.2%) 10.38210 10.35610 - 10.39680 0.3047 times
Wed 23 September 2026 10.38290 (-0.8%) 10.46570 10.37180 - 10.46660 0.9502 times
Tue 22 September 2026 10.46640 (-0.21%) 10.48810 10.44890 - 10.50250 1.5605 times
Mon 21 September 2026 10.48820 (-0.2%) 10.50390 10.48340 - 10.51320 0.8106 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHKD are 10.34 and 10.38

Weekly Target 110.33
Weekly Target 210.35
Weekly Target 310.372766666667
Weekly Target 410.39
Weekly Target 510.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 10.37400 (-0.17%) 10.39200 10.35070 - 10.39360 0.3557 times
Fri 02 October 2026 10.39160 (0.01%) 10.37650 10.34080 - 10.44430 1.0174 times
Fri 25 September 2026 10.39060 (-1.12%) 10.50390 10.35610 - 10.51320 1.2065 times
Fri 18 September 2026 10.50870 (-0.95%) 10.60710 10.46190 - 10.61010 1.1039 times
Fri 11 September 2026 10.60960 (0.1%) 10.62070 10.57260 - 10.64110 0.5943 times
Fri 04 September 2026 10.59870 (-0.12%) 10.61530 10.56780 - 10.63210 1.3542 times
Fri 28 August 2026 10.61180 (-0.8%) 10.70410 10.60490 - 10.70610 1.2583 times
Fri 21 August 2026 10.69710 (0.72%) 10.62930 10.60360 - 10.72360 0.9213 times
Fri 14 August 2026 10.62070 (0.35%) 10.58260 10.57210 - 10.64220 0.9836 times
Fri 07 August 2026 10.58390 (0.11%) 10.57940 10.52210 - 10.59780 1.2048 times
Fri 31 July 2026 10.57200 (1.18%) 10.47030 10.40820 - 10.58310 1.1697 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHKD are 10.32 and 10.39

Monthly Target 110.3
Monthly Target 210.34
Monthly Target 310.376666666667
Monthly Target 410.41
Monthly Target 510.45

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 10.37400 (-0.32%) 10.40820 10.34080 - 10.41520 0.0912 times
Wed 30 September 2026 10.40760 (-2%) 10.62080 10.35610 - 10.64110 1.1208 times
Mon 31 August 2026 10.61960 (0.45%) 10.57940 10.52210 - 10.72360 0.9476 times
Fri 31 July 2026 10.57200 (1.73%) 10.39130 10.36930 - 10.62790 1.1742 times
Tue 30 June 2026 10.39180 (-1.45%) 10.54020 10.30170 - 10.56750 1.1602 times
Fri 29 May 2026 10.54440 (-1.05%) 10.65530 10.41490 - 10.70050 1.0376 times
Thu 30 April 2026 10.65620 (2.67%) 10.38070 10.33110 - 10.66230 1.1335 times
Tue 31 March 2026 10.37940 (-1.6%) 10.48750 10.31190 - 10.55790 1.3636 times
Fri 27 February 2026 10.54820 (-1.34%) 10.68210 10.49700 - 10.73100 0.805 times
Fri 30 January 2026 10.69150 (2.14%) 10.49110 10.42140 - 10.81730 1.1663 times
Wed 31 December 2025 10.46730 (1.6%) 10.30850 10.25860 - 10.53060 0.9069 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPHKD are 10.08 and 10.6

Yearly Target 19.98
Yearly Target 210.18
Yearly Target 310.497666666667
Yearly Target 410.69
Yearly Target 511.01

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 10.37400 (-0.89%) 10.49110 10.30170 - 10.81730 7.5733 times
Wed 31 December 2025 10.46730 (7.67%) 9.72600 9.42200 - 10.82500 2.401 times
Tue 31 December 2024 9.72200 (-2.23%) 9.94000 9.63900 - 10.45500 0 times
Fri 29 December 2023 9.94400 (5.33%) 9.40500 9.25000 - 10.27900 0 times
Fri 30 December 2022 9.44100 (-10.5%) 10.54000 8.13000 - 10.71100 0 times
Fri 31 December 2021 10.54900 (-0.4%) 10.59600 10.26800 - 11.05700 0 times
Thu 31 December 2020 10.59100 (2.52%) 10.31800 8.85500 - 10.60900 0 times
Tue 31 December 2019 10.33100 (3.49%) 9.97300 9.38000 - 10.54600 0 times
Mon 31 December 2018 9.98300 (-4.66%) 10.56400 9.75500 - 11.28500 0.0257 times
Wed 27 December 2017 10.47100 (9.46%) 9.66600 9.60700 - 10.64300 0 times
Fri 30 December 2016 9.56600 (0%) 10.24800 9.37900 - 10.42600 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and PoundSterling GBPHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHKD stock. Volume based technical analysis of PoundSterling GBPHKD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHKD

DMA (daily moving average) of Pound Sterling GBPHKD

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.41
20 day DMA 10.47
35 day DMA 10.55
50 day DMA 10.55
100 day DMA 10.51
150 day DMA 10.51
200 day DMA 10.52

EMA (exponential moving average) of Pound Sterling GBPHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.3810.38
12 day EMA10.4110.4210.43
20 day EMA10.4510.4610.47
35 day EMA10.4710.4810.49
50 day EMA10.5110.5210.53

SMA (simple moving average) of Pound Sterling GBPHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.3910.39
12 day SMA10.4110.4210.43
20 day SMA10.4710.4910.5
35 day SMA10.5510.5510.56
50 day SMA10.5510.5510.55
100 day SMA10.5110.5210.52
150 day SMA10.5110.5210.52
200 day SMA10.5210.5210.52

Videos related to: PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top