Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPFJD
- GBPFJD Experts view
- Tomorrow's Movement GBPFJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPFJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2.97 and 2.98
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 2.9760666666667 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 2.99 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.97960 (0.25%) | 2.97340 | 2.96900 - 2.97960 | 1.2102 times | Tue 28 July 2026 | 2.97210 (0.06%) | 2.97150 | 2.96500 - 2.97860 | 3.5032 times | Mon 27 July 2026 | 2.97020 (-0.92%) | 2.99590 | 2.96420 - 2.99590 | 1.0828 times | Fri 24 July 2026 | 2.99770 (-0.02%) | 2.99770 | 2.99770 - 2.99770 | 0 times | Thu 23 July 2026 | 2.99830 (-0.11%) | 3.00170 | 2.99830 - 3.00210 | 0.1274 times | Wed 22 July 2026 | 3.00160 (-0%) | 2.99970 | 2.99970 - 3.00160 | 0.0955 times | Tue 21 July 2026 | 3.00170 (0.25%) | 2.99360 | 2.98410 - 3.00170 | 1.0828 times | Mon 20 July 2026 | 2.99430 (-0.92%) | 3.02010 | 2.98720 - 3.02010 | 2.7707 times | Fri 17 July 2026 | 3.02220 (-0%) | 3.02230 | 3.02220 - 3.02230 | 0.0637 times | Thu 16 July 2026 | 3.02230 (0.49%) | 3.00930 | 3.00930 - 3.02240 | 0.0637 times | Wed 15 July 2026 | 3.00760 (0.39%) | 2.99500 | 2.98400 - 3.00760 | 1.5605 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPFJD are 2.96 and 2.99
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 2.9799 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.97960 (-0.6%) | 2.99590 | 2.96420 - 2.99590 | 0.9499 times | Fri 24 July 2026 | 2.99770 (-0.81%) | 3.02010 | 2.98410 - 3.02010 | 0.6681 times | Fri 17 July 2026 | 3.02220 (0.94%) | 2.99380 | 2.98340 - 3.02240 | 1.3674 times | Fri 10 July 2026 | 2.99400 (-1.21%) | 3.01850 | 2.99050 - 3.01850 | 1.3257 times | Thu 02 July 2026 | 3.03060 (1.49%) | 2.98470 | 2.97160 - 3.03160 | 1.0647 times | Fri 26 June 2026 | 2.98600 (0.09%) | 2.86830 | 2.86830 - 2.98630 | 1.1013 times | Thu 18 June 2026 | 2.98340 (0.38%) | 2.97480 | 2.96950 - 2.98510 | 0.5532 times | Fri 12 June 2026 | 2.97210 (0.27%) | 2.96380 | 2.95770 - 2.98610 | 1.0908 times | Fri 05 June 2026 | 2.96420 (-0.99%) | 2.98260 | 2.95690 - 2.98280 | 1.7119 times | Fri 29 May 2026 | 2.99380 (1.04%) | 2.97860 | 2.95560 - 2.99380 | 0.167 times | Fri 22 May 2026 | 2.96310 (0.78%) | 2.93960 | 2.93960 - 2.97100 | 1.8737 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPFJD are 2.94 and 3.01
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 2.9918 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.97960 (-0.16%) | 2.98540 | 2.96420 - 3.03160 | 1.3405 times | Tue 30 June 2026 | 2.98430 (-0.32%) | 2.98260 | 2.86830 - 2.99010 | 1.5557 times | Fri 29 May 2026 | 2.99380 (0.5%) | 2.97920 | 2.93960 - 3.03860 | 1.3082 times | Thu 30 April 2026 | 2.97900 (0.67%) | 2.95910 | 2.95900 - 3.00290 | 0.7317 times | Tue 31 March 2026 | 2.95920 (0.14%) | 2.95700 | 2.94070 - 3.00590 | 1.9247 times | Fri 27 February 2026 | 2.95510 (-2.13%) | 3.02100 | 2.95450 - 3.04830 | 0.8394 times | Fri 30 January 2026 | 3.01950 (-1.25%) | 3.05850 | 3.01950 - 3.08890 | 0.4043 times | Wed 31 December 2025 | 3.05760 (1.69%) | 3.00670 | 1.82150 - 3.08750 | 0.3597 times | Fri 28 November 2025 | 3.00670 (0.21%) | 2.98850 | 2.97810 - 3.02460 | 0.618 times | Fri 31 October 2025 | 3.00050 (-1%) | 3.03080 | 2.98600 - 3.08740 | 0.9178 times | Tue 30 September 2025 | 3.03080 (-0.32%) | 3.04880 | 3.02360 - 3.05920 | 0.4058 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPFJD are 2.81 and 3.03
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 2.9789333333333 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.2 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.97960 (-2.55%) | 3.05850 | 2.86830 - 3.08890 | 5.6361 times | Wed 31 December 2025 | 3.05760 (4.85%) | 2.91630 | 1.82150 - 4.01190 | 1.6004 times | Tue 31 December 2024 | 2.91630 (4.3%) | 2.79730 | 0.56400 - 2.96570 | 0 times | Fri 29 December 2023 | 2.79600 (4.17%) | 2.65860 | 0.55760 - 2.92370 | 0 times | Fri 30 December 2022 | 2.68410 (-6.46%) | 2.86770 | 2.43430 - 3.11140 | 0 times | Fri 31 December 2021 | 2.86960 (2.05%) | 2.80950 | 2.74300 - 2.91460 | 0 times | Thu 31 December 2020 | 2.81190 (-1.08%) | 2.82820 | 2.66580 - 2.89610 | 0 times | Tue 31 December 2019 | 2.84270 (6.36%) | 2.70500 | 0.61750 - 2.89470 | 0 times | Mon 24 December 2018 | 2.67260 (-2.17%) | 2.74040 | 2.62750 - 2.88820 | 2.7635 times | Wed 27 December 2017 | 2.73200 (5.56%) | 2.58450 | 2.55430 - 2.80410 | 0 times | Fri 30 December 2016 | 2.58810 (0%) | 3.00250 | 2.48300 - 3.07000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPFJD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPFJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPFJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and PoundSterling GBPFJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPFJD stock. Volume based technical analysis of PoundSterling GBPFJD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPFJD
DMA (daily moving average) of Pound Sterling GBPFJD
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3 |
| 20 day DMA | 3 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Pound Sterling GBPFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.98 | 2.99 |
| 12 day EMA | 2.99 | 2.99 | 2.99 |
| 20 day EMA | 2.97 | 2.97 | 2.97 |
| 35 day EMA | 2.97 | 2.97 | 2.97 |
| 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Pound Sterling GBPFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.99 | 2.99 |
| 12 day SMA | 3 | 3 | 3 |
| 20 day SMA | 3 | 3 | 3 |
| 35 day SMA | 2.99 | 2.99 | 2.99 |
| 50 day SMA | 2.98 | 2.98 | 2.98 |
| 100 day SMA | 2.98 | 2.98 | 2.98 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 2.99 | 2.99 | 3 |
Videos related to: PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
