Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPFJD
- GBPFJD Experts view
- Tomorrow's Movement GBPFJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPFJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3 and 3.01
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.008 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.01 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.00660 (-0.06%) | 3.00880 | 3.00620 - 3.01120 | 0.2555 times | Thu 29 October 2026 | 3.00840 (0.47%) | 2.99330 | 2.98790 - 3.00950 | 4.1971 times | Wed 28 October 2026 | 2.99420 (0.42%) | 2.98140 | 2.98020 - 2.99500 | 3.1022 times | Tue 27 October 2026 | 2.98160 (-0.64%) | 3.00100 | 2.98080 - 3.00100 | 0.292 times | Mon 26 October 2026 | 3.00070 (0.26%) | 2.99270 | 2.99270 - 3.00250 | 0 times | Fri 23 October 2026 | 2.99300 (-0.5%) | 3.00870 | 2.99300 - 3.00940 | 0 times | Thu 22 October 2026 | 3.00800 (-0.19%) | 3.01360 | 3.00570 - 3.01360 | 1.9343 times | Wed 21 October 2026 | 3.01360 (-0.17%) | 3.01850 | 3.01360 - 3.01850 | 0.073 times | Tue 20 October 2026 | 3.01880 (0.47%) | 3.00490 | 3.00490 - 3.01880 | 0.0365 times | Mon 19 October 2026 | 3.00480 (-0.19%) | 3.01060 | 3.00480 - 3.01060 | 0.1095 times | Fri 16 October 2026 | 3.01040 (-0%) | 3.01040 | 3.01040 - 3.01040 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPFJD are 2.99 and 3.02
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 2.9993333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.00660 (0.45%) | 2.99270 | 2.98020 - 3.01120 | 0.7124 times | Fri 23 October 2026 | 2.99300 (-0.58%) | 3.01060 | 2.99300 - 3.01880 | 0.1955 times | Fri 16 October 2026 | 3.01040 (1.21%) | 2.97470 | 2.97470 - 3.01080 | 0.835 times | Fri 09 October 2026 | 2.97450 (0.05%) | 2.97530 | 2.97310 - 2.99110 | 1.8423 times | Fri 02 October 2026 | 2.97310 (0.32%) | 2.96350 | 2.96310 - 2.99240 | 2.4586 times | Fri 25 September 2026 | 2.96370 (0.05%) | 2.96270 | 2.96040 - 2.99280 | 0.0431 times | Fri 18 September 2026 | 2.96230 (-1.05%) | 2.99470 | 2.96030 - 2.99830 | 0.8714 times | Fri 11 September 2026 | 2.99360 (0.87%) | 2.97030 | 2.96960 - 3.00600 | 0.9344 times | Fri 04 September 2026 | 2.96780 (-0.33%) | 2.97770 | 2.96500 - 2.98520 | 0.888 times | Fri 28 August 2026 | 2.97770 (-0.45%) | 2.99110 | 2.97770 - 3.04300 | 1.2194 times | Fri 21 August 2026 | 2.99120 (0.17%) | 3.02520 | 2.98430 - 3.02520 | 1.1332 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPFJD are 2.99 and 3.04
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 2.9995 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.00660 (0.56%) | 2.99090 | 2.97310 - 3.01880 | 1.312 times | Wed 30 September 2026 | 2.99000 (0.44%) | 2.97670 | 2.96030 - 3.00600 | 1.4614 times | Mon 31 August 2026 | 2.97680 (-0.11%) | 2.98020 | 2.97540 - 3.04300 | 1.5833 times | Fri 31 July 2026 | 2.98010 (-0.14%) | 2.98540 | 2.96420 - 3.03160 | 0.9803 times | Tue 30 June 2026 | 2.98430 (-0.32%) | 2.98260 | 2.86830 - 2.99010 | 1.0725 times | Fri 29 May 2026 | 2.99380 (0.5%) | 2.97920 | 2.93960 - 3.03860 | 0.9019 times | Thu 30 April 2026 | 2.97900 (0.67%) | 2.95910 | 2.95900 - 3.00290 | 0.5045 times | Tue 31 March 2026 | 2.95920 (0.14%) | 2.95700 | 2.94070 - 3.00590 | 1.3268 times | Fri 27 February 2026 | 2.95510 (-2.13%) | 3.02100 | 2.95450 - 3.04830 | 0.5786 times | Fri 30 January 2026 | 3.01950 (-1.25%) | 3.05850 | 3.01950 - 3.08890 | 0.2787 times | Wed 31 December 2025 | 3.05760 (1.69%) | 3.00670 | 1.82150 - 3.08750 | 0.248 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPFJD are 2.83 and 3.05
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 2.9879333333333 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.21 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.00660 (-1.67%) | 3.05850 | 2.86830 - 3.08890 | 6.9803 times | Wed 31 December 2025 | 3.05760 (4.85%) | 2.91630 | 1.82150 - 4.01190 | 1.1074 times | Tue 31 December 2024 | 2.91630 (4.3%) | 2.79730 | 0.56400 - 2.96570 | 0 times | Fri 29 December 2023 | 2.79600 (4.17%) | 2.65860 | 0.55760 - 2.92370 | 0 times | Fri 30 December 2022 | 2.68410 (-6.46%) | 2.86770 | 2.43430 - 3.11140 | 0 times | Fri 31 December 2021 | 2.86960 (2.05%) | 2.80950 | 2.74300 - 2.91460 | 0 times | Thu 31 December 2020 | 2.81190 (-1.08%) | 2.82820 | 2.66580 - 2.89610 | 0 times | Tue 31 December 2019 | 2.84270 (6.36%) | 2.70500 | 0.61750 - 2.89470 | 0 times | Mon 24 December 2018 | 2.67260 (-2.17%) | 2.74040 | 2.62750 - 2.88820 | 1.9123 times | Wed 27 December 2017 | 2.73200 (5.56%) | 2.58450 | 2.55430 - 2.80410 | 0 times | Fri 30 December 2016 | 2.58810 (0%) | 2.69180 | 2.48300 - 2.74040 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPFJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPFJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPFJD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and PoundSterling GBPFJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPFJD stock. Volume based technical analysis of PoundSterling GBPFJD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPFJD
DMA (daily moving average) of Pound Sterling GBPFJD
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3 |
| 20 day DMA | 3 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Pound Sterling GBPFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 2.99 |
| 12 day EMA | 2.99 | 2.99 | 2.99 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Pound Sterling GBPFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3 | 3 |
| 12 day SMA | 3 | 3 | 3 |
| 20 day SMA | 3 | 2.99 | 2.99 |
| 35 day SMA | 2.99 | 2.99 | 2.99 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 2.98 | 2.98 | 2.98 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Videos related to: PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
