Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPFJD
- GBPFJD Experts view
- Tomorrow's Movement GBPFJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPFJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 3.06 and 3.06
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.06 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.0622666666667 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.06170 (-0.08%) | 3.06340 | 3.06170 - 3.06340 | 0.7042 times | Thu 18 December 2025 | 3.06400 (0.12%) | 3.06040 | 3.06040 - 3.06400 | 0.1408 times | Wed 17 December 2025 | 3.06040 (-0.25%) | 3.06770 | 3.06040 - 3.06770 | 0.5634 times | Tue 16 December 2025 | 3.06820 (1.68%) | 3.06820 | 3.06820 - 3.06820 | 0 times | Mon 15 December 2025 | 3.01750 (65.66%) | 1.84770 | 1.84770 - 3.01840 | 3.0986 times | Fri 12 December 2025 | 1.82150 (-40.34%) | 3.05240 | 1.82150 - 3.05240 | 0 times | Thu 11 December 2025 | 3.05310 (0.56%) | 3.03650 | 3.03650 - 3.05400 | 0.1408 times | Wed 10 December 2025 | 3.03620 (0.14%) | 3.03220 | 3.02920 - 3.03620 | 0.2817 times | Tue 09 December 2025 | 3.03200 (-0.06%) | 3.03350 | 3.03200 - 3.04430 | 0.1408 times | Mon 08 December 2025 | 3.03390 (0.71%) | 3.01270 | 3.00290 - 3.03470 | 4.9296 times | Fri 05 December 2025 | 3.01250 (-0.19%) | 3.01790 | 3.01230 - 3.01790 | 5.2113 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPFJD are 2.45 and 3.68
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.6592 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.06170 (68.09%) | 1.84770 | 1.84770 - 3.06820 | 0.3783 times | Fri 12 December 2025 | 1.82150 (-39.54%) | 3.01270 | 1.82150 - 3.05400 | 0.461 times | Fri 05 December 2025 | 3.01250 (0.19%) | 3.00670 | 2.99670 - 3.02400 | 1.5603 times | Fri 28 November 2025 | 3.00670 (0.22%) | 3.00030 | 3.00030 - 3.02460 | 1.7139 times | Fri 21 November 2025 | 3.00020 (0.18%) | 2.99470 | 2.99080 - 3.01930 | 0.792 times | Fri 14 November 2025 | 2.99480 (-0.34%) | 3.00460 | 2.98640 - 3.00460 | 0.9929 times | Fri 07 November 2025 | 3.00510 (0.15%) | 2.98850 | 2.97810 - 3.00510 | 1.253 times | Fri 31 October 2025 | 3.00050 (-0.82%) | 3.02740 | 2.98600 - 3.05920 | 0.2009 times | Fri 24 October 2025 | 3.02530 (-0.92%) | 3.05350 | 3.02530 - 3.08740 | 1.0165 times | Fri 17 October 2025 | 3.05340 (1.05%) | 3.02270 | 3.02270 - 3.05800 | 1.6312 times | Fri 10 October 2025 | 3.02180 (-0.35%) | 3.03210 | 3.01260 - 3.05050 | 2.8605 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPFJD are 2.44 and 3.69
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.6504666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.06170 (1.83%) | 3.00670 | 1.82150 - 3.06820 | 1.3847 times | Fri 28 November 2025 | 3.00670 (0.21%) | 2.98850 | 2.97810 - 3.02460 | 2.7422 times | Fri 31 October 2025 | 3.00050 (-1%) | 3.03080 | 2.98600 - 3.08740 | 4.0723 times | Tue 30 September 2025 | 3.03080 (-0.32%) | 3.04880 | 3.02360 - 3.05920 | 1.8008 times | Fri 29 August 2025 | 3.04040 (1.31%) | 3.00710 | 2.99360 - 3.06930 | 0 times | Thu 31 July 2025 | 3.00110 (-2.14%) | 3.07420 | 2.99930 - 3.10060 | 0 times | Mon 30 June 2025 | 3.06670 (0.68%) | 3.04590 | 3.01840 - 3.10900 | 0 times | Fri 30 May 2025 | 3.04610 (1.09%) | 3.06710 | 2.99200 - 3.06920 | 0 times | Wed 30 April 2025 | 3.01320 (0.41%) | 3.00080 | 2.97530 - 3.06920 | 0 times | Mon 31 March 2025 | 3.00080 (2.61%) | 2.92720 | 2.92720 - 3.01000 | 0 times | Fri 28 February 2025 | 2.92460 (1.51%) | 2.85210 | 2.85210 - 4.01190 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPFJD are 2.44 and 4.63
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.9650333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.06170 (4.99%) | 2.91630 | 1.82150 - 4.01190 | 3.6189 times | Tue 31 December 2024 | 2.91630 (4.3%) | 2.79730 | 0.56400 - 2.96570 | 0 times | Fri 29 December 2023 | 2.79600 (4.17%) | 2.65860 | 0.55760 - 2.92370 | 0 times | Fri 30 December 2022 | 2.68410 (-6.46%) | 2.86770 | 2.43430 - 3.11140 | 0 times | Fri 31 December 2021 | 2.86960 (2.05%) | 2.80950 | 2.74300 - 2.91460 | 0 times | Thu 31 December 2020 | 2.81190 (-1.08%) | 2.82820 | 2.66580 - 2.89610 | 0 times | Tue 31 December 2019 | 2.84270 (6.36%) | 2.70500 | 0.61750 - 2.89470 | 0 times | Mon 24 December 2018 | 2.67260 (-2.17%) | 2.74040 | 2.62750 - 2.88820 | 6.3811 times | Wed 27 December 2017 | 2.73200 (5.56%) | 2.58450 | 2.55430 - 2.80410 | 0 times | Fri 30 December 2016 | 2.58810 (0%) | 3.00250 | 2.48300 - 3.07000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPFJD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPFJD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPFJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.44
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPFJD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and PoundSterling GBPFJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPFJD stock. Volume based technical analysis of PoundSterling GBPFJD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPFJD
DMA (daily moving average) of Pound Sterling GBPFJD
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Pound Sterling GBPFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.97 | 2.93 |
| 12 day EMA | 2.96 | 2.94 | 2.92 |
| 20 day EMA | 2.96 | 2.95 | 2.94 |
| 35 day EMA | 2.98 | 2.98 | 2.97 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Pound Sterling GBPFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 2.81 | 2.8 |
| 12 day SMA | 2.94 | 2.94 | 2.93 |
| 20 day SMA | 2.97 | 2.96 | 2.96 |
| 35 day SMA | 2.98 | 2.98 | 2.98 |
| 50 day SMA | 3 | 3 | 3 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 3.01 | 3.01 | 3.01 |
Videos related to: PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
