Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPFJD
- GBPFJD Experts view
- Tomorrow's Movement GBPFJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPFJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2.98 and 3.03
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 2.9907 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.03 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.00490 (1.43%) | 2.96240 | 2.96230 - 3.00490 | 0 times | Thu 19 February 2026 | 2.96250 (-0.44%) | 2.97510 | 2.96200 - 2.97510 | 3.5249 times | Wed 18 February 2026 | 2.97550 (-0.26%) | 2.98250 | 2.97550 - 2.98710 | 3.0651 times | Tue 17 February 2026 | 2.98340 (-1.02%) | 3.01600 | 2.98340 - 3.01620 | 0.0766 times | Fri 13 February 2026 | 3.01410 (0%) | 2.98360 | 2.98360 - 3.01410 | 0 times | Fri 13 February 2026 | 3.01410 (1.02%) | 2.98360 | 2.98360 - 3.01410 | 0 times | Thu 12 February 2026 | 2.98360 (0.08%) | 2.98090 | 2.97860 - 2.98730 | 0.2682 times | Wed 11 February 2026 | 2.98120 (-0.31%) | 2.99020 | 2.98120 - 2.99290 | 0.1916 times | Tue 10 February 2026 | 2.99040 (-0.26%) | 2.99810 | 2.99040 - 3.00620 | 1.0345 times | Mon 09 February 2026 | 2.99820 (-0.24%) | 3.03940 | 2.99580 - 3.03940 | 1.8391 times | Fri 06 February 2026 | 3.00540 (0.03%) | 3.00410 | 3.00350 - 3.00990 | 1.6092 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPFJD are 2.96 and 3.01
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 2.9943666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.00490 (-0.31%) | 3.01600 | 2.96200 - 3.01620 | 2.4964 times | Fri 13 February 2026 | 3.01410 (0%) | 2.98360 | 2.98360 - 3.01410 | 0 times | Fri 13 February 2026 | 3.01410 (0.29%) | 3.03940 | 2.97860 - 3.03940 | 1.2482 times | Fri 06 February 2026 | 3.00540 (-0.47%) | 3.02100 | 2.99230 - 3.04830 | 2.0373 times | Fri 30 January 2026 | 3.01950 (-0.82%) | 3.04310 | 3.01950 - 3.04310 | 3.0273 times | Fri 23 January 2026 | 3.04460 (-0.19%) | 3.05530 | 3.04140 - 3.05670 | 0.1722 times | Fri 16 January 2026 | 3.05030 (0.01%) | 3.05060 | 3.04620 - 3.06930 | 0.2726 times | Fri 09 January 2026 | 3.05010 (-0.39%) | 3.06230 | 3.05010 - 3.08890 | 0.2296 times | Fri 02 January 2026 | 3.06210 (-0.74%) | 3.08340 | 3.05760 - 3.08340 | 0.3156 times | Fri 26 December 2025 | 3.08480 (0.75%) | 3.06160 | 3.06140 - 3.08750 | 0.2009 times | Fri 19 December 2025 | 3.06170 (68.09%) | 1.84770 | 1.84770 - 3.06820 | 0.4591 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPFJD are 2.94 and 3.03
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.0050666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.00490 (-0.48%) | 3.02100 | 2.96200 - 3.04830 | 1.8632 times | Fri 30 January 2026 | 3.01950 (-1.25%) | 3.05850 | 3.01950 - 3.08890 | 1.2159 times | Wed 31 December 2025 | 3.05760 (1.69%) | 3.00670 | 1.82150 - 3.08750 | 1.0818 times | Fri 28 November 2025 | 3.00670 (0.21%) | 2.98850 | 2.97810 - 3.02460 | 1.8585 times | Fri 31 October 2025 | 3.00050 (-1%) | 3.03080 | 2.98600 - 3.08740 | 2.7601 times | Tue 30 September 2025 | 3.03080 (-0.32%) | 3.04880 | 3.02360 - 3.05920 | 1.2205 times | Fri 29 August 2025 | 3.04040 (1.31%) | 3.00710 | 2.99360 - 3.06930 | 0 times | Thu 31 July 2025 | 3.00110 (-2.14%) | 3.07420 | 2.99930 - 3.10060 | 0 times | Mon 30 June 2025 | 3.06670 (0.68%) | 3.04590 | 3.01840 - 3.10900 | 0 times | Fri 30 May 2025 | 3.04610 (1.09%) | 3.06710 | 2.99200 - 3.06920 | 0 times | Wed 30 April 2025 | 3.01320 (0.41%) | 3.00080 | 2.97530 - 3.06920 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPFJD are 2.92 and 3.05
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.0186 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.00490 (-1.72%) | 3.05850 | 2.96200 - 3.08890 | 1.4027 times | Wed 31 December 2025 | 3.05760 (4.85%) | 2.91630 | 1.82150 - 4.01190 | 3.1529 times | Tue 31 December 2024 | 2.91630 (4.3%) | 2.79730 | 0.56400 - 2.96570 | 0 times | Fri 29 December 2023 | 2.79600 (4.17%) | 2.65860 | 0.55760 - 2.92370 | 0 times | Fri 30 December 2022 | 2.68410 (-6.46%) | 2.86770 | 2.43430 - 3.11140 | 0 times | Fri 31 December 2021 | 2.86960 (2.05%) | 2.80950 | 2.74300 - 2.91460 | 0 times | Thu 31 December 2020 | 2.81190 (-1.08%) | 2.82820 | 2.66580 - 2.89610 | 0 times | Tue 31 December 2019 | 2.84270 (6.36%) | 2.70500 | 0.61750 - 2.89470 | 0 times | Mon 24 December 2018 | 2.67260 (-2.17%) | 2.74040 | 2.62750 - 2.88820 | 5.4444 times | Wed 27 December 2017 | 2.73200 (5.56%) | 2.58450 | 2.55430 - 2.80410 | 0 times | Fri 30 December 2016 | 2.58810 (0%) | 3.00250 | 2.48300 - 3.07000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPFJD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPFJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPFJD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPFJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and PoundSterling GBPFJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPFJD stock. Volume based technical analysis of PoundSterling GBPFJD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPFJD
DMA (daily moving average) of Pound Sterling GBPFJD
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Pound Sterling GBPFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.98 | 2.99 |
| 12 day EMA | 2.99 | 2.99 | 3 |
| 20 day EMA | 3.01 | 3.01 | 3.02 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Pound Sterling GBPFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 2.99 |
| 12 day SMA | 2.99 | 2.99 | 3 |
| 20 day SMA | 3.01 | 3.01 | 3.01 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3.01 | 3.01 | 3.01 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.02 | 3.02 | 3.03 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Videos related to: PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
