Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPFJD
- GBPFJD Experts view
- Tomorrow's Movement GBPFJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPFJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2.95 and 2.96
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 2.96 |
| Intraday Target 4 | 2.9606 |
| Intraday Target 5 | 2.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.95690 (-0.4%) | 2.96800 | 2.95690 - 2.96800 | 0.1084 times | Thu 19 March 2026 | 2.96880 (0.27%) | 2.95130 | 2.94610 - 2.98910 | 0.9892 times | Tue 17 March 2026 | 2.96090 (0.21%) | 2.95590 | 2.94770 - 2.96240 | 1.9512 times | Mon 16 March 2026 | 2.95480 (0.38%) | 2.94460 | 2.94070 - 2.95760 | 0.935 times | Fri 13 March 2026 | 2.94370 (-0.66%) | 2.96250 | 2.94080 - 2.96250 | 0.8672 times | Thu 12 March 2026 | 2.96320 (0.17%) | 2.95730 | 2.94940 - 2.96480 | 0.6098 times | Wed 11 March 2026 | 2.95810 (-0.24%) | 2.96430 | 2.94990 - 2.96430 | 1.477 times | Tue 10 March 2026 | 2.96520 (0.13%) | 2.96320 | 2.95470 - 2.97730 | 2.2358 times | Mon 09 March 2026 | 2.96130 (0.24%) | 2.95400 | 2.95310 - 2.96160 | 0.8266 times | Fri 06 March 2026 | 2.95420 (-0.04%) | 2.95560 | 2.95410 - 2.95620 | 0 times | Thu 05 March 2026 | 2.95550 (-0%) | 2.95490 | 2.94730 - 2.95550 | 0.0678 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPFJD are 2.95 and 3
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 2.9622333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.95690 (0.45%) | 2.94460 | 2.94070 - 2.98910 | 1.6771 times | Fri 13 March 2026 | 2.94370 (-0.36%) | 2.95400 | 2.94080 - 2.97730 | 2.5328 times | Fri 06 March 2026 | 2.95420 (-0.03%) | 2.95700 | 2.94360 - 2.96480 | 1.4033 times | Fri 27 February 2026 | 2.95510 (-1.66%) | 3.00480 | 2.95450 - 3.00490 | 0.8157 times | Fri 20 February 2026 | 3.00490 (-0.31%) | 3.01600 | 2.96200 - 3.01620 | 0.9926 times | Fri 13 February 2026 | 3.01410 (0%) | 2.98360 | 2.98360 - 3.01410 | 0 times | Fri 13 February 2026 | 3.01410 (0.29%) | 3.03940 | 2.97860 - 3.03940 | 0.4963 times | Fri 06 February 2026 | 3.00540 (-0.47%) | 3.02100 | 2.99230 - 3.04830 | 0.81 times | Fri 30 January 2026 | 3.01950 (-0.82%) | 3.04310 | 3.01950 - 3.04310 | 1.2037 times | Fri 23 January 2026 | 3.04460 (-0.19%) | 3.05530 | 3.04140 - 3.05670 | 0.0685 times | Fri 16 January 2026 | 3.05030 (0.01%) | 3.05060 | 3.04620 - 3.06930 | 0.1084 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPFJD are 2.92 and 2.97
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 2.9622333333333 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.95690 (0.06%) | 2.95700 | 2.94070 - 2.98910 | 2.9909 times | Fri 27 February 2026 | 2.95510 (-2.13%) | 3.02100 | 2.95450 - 3.04830 | 1.6596 times | Fri 30 January 2026 | 3.01950 (-1.25%) | 3.05850 | 3.01950 - 3.08890 | 0.7994 times | Wed 31 December 2025 | 3.05760 (1.69%) | 3.00670 | 1.82150 - 3.08750 | 0.7112 times | Fri 28 November 2025 | 3.00670 (0.21%) | 2.98850 | 2.97810 - 3.02460 | 1.2219 times | Fri 31 October 2025 | 3.00050 (-1%) | 3.03080 | 2.98600 - 3.08740 | 1.8146 times | Tue 30 September 2025 | 3.03080 (-0.32%) | 3.04880 | 3.02360 - 3.05920 | 0.8024 times | Fri 29 August 2025 | 3.04040 (1.31%) | 3.00710 | 2.99360 - 3.06930 | 0 times | Thu 31 July 2025 | 3.00110 (-2.14%) | 3.07420 | 2.99930 - 3.10060 | 0 times | Mon 30 June 2025 | 3.06670 (0.68%) | 3.04590 | 3.01840 - 3.10900 | 0 times | Fri 30 May 2025 | 3.04610 (1.09%) | 3.06710 | 2.99200 - 3.06920 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPFJD are 2.87 and 3.02
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 2.9955 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.95690 (-3.29%) | 3.05850 | 2.94070 - 3.08890 | 3.0519 times | Wed 31 December 2025 | 3.05760 (4.85%) | 2.91630 | 1.82150 - 4.01190 | 2.5481 times | Tue 31 December 2024 | 2.91630 (4.3%) | 2.79730 | 0.56400 - 2.96570 | 0 times | Fri 29 December 2023 | 2.79600 (4.17%) | 2.65860 | 0.55760 - 2.92370 | 0 times | Fri 30 December 2022 | 2.68410 (-6.46%) | 2.86770 | 2.43430 - 3.11140 | 0 times | Fri 31 December 2021 | 2.86960 (2.05%) | 2.80950 | 2.74300 - 2.91460 | 0 times | Thu 31 December 2020 | 2.81190 (-1.08%) | 2.82820 | 2.66580 - 2.89610 | 0 times | Tue 31 December 2019 | 2.84270 (6.36%) | 2.70500 | 0.61750 - 2.89470 | 0 times | Mon 24 December 2018 | 2.67260 (-2.17%) | 2.74040 | 2.62750 - 2.88820 | 4.4 times | Wed 27 December 2017 | 2.73200 (5.56%) | 2.58450 | 2.55430 - 2.80410 | 0 times | Fri 30 December 2016 | 2.58810 (0%) | 3.00250 | 2.48300 - 3.07000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPFJD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPFJD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPFJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and PoundSterling GBPFJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPFJD stock. Volume based technical analysis of PoundSterling GBPFJD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPFJD
DMA (daily moving average) of Pound Sterling GBPFJD
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3 |
| 100 day DMA | 3 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Pound Sterling GBPFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.96 | 2.95 |
| 12 day EMA | 2.97 | 2.97 | 2.97 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 3.03 | 3.03 | 3.03 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Pound Sterling GBPFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.96 | 2.96 |
| 12 day SMA | 2.96 | 2.96 | 2.96 |
| 20 day SMA | 2.96 | 2.96 | 2.96 |
| 35 day SMA | 2.98 | 2.98 | 2.98 |
| 50 day SMA | 3 | 3 | 3 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Videos related to: PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
