ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.16 and 1.16

Intraday Target 11.1587
Intraday Target 21.16
Intraday Target 31.16
Intraday Target 41.16
Intraday Target 51.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 1.15890 (0%) 1.15880 1.15780 - 1.15940 0 times
Thu 11 June 2026 1.15890 (0.04%) 1.15840 1.15690 - 1.15960 1.6841 times
Wed 10 June 2026 1.15840 (-0.07%) 1.15920 1.15820 - 1.16020 0.1396 times
Tue 09 June 2026 1.15920 (0.22%) 1.15660 1.15640 - 1.15950 0.986 times
Mon 08 June 2026 1.15660 (-0.11%) 1.15740 1.15580 - 1.15840 1.5933 times
Fri 05 June 2026 1.15790 (0.18%) 1.15590 1.15530 - 1.15880 1.404 times
Thu 04 June 2026 1.15580 (-0.06%) 1.15660 1.15520 - 1.15710 0.625 times
Wed 03 June 2026 1.15650 (-0.1%) 1.15760 1.15630 - 1.15860 1.3492 times
Tue 02 June 2026 1.15760 (0.08%) 1.15680 1.15600 - 1.15850 1.2883 times
Mon 01 June 2026 1.15670 (0.23%) 1.15480 1.15440 - 1.15780 0.9304 times
Fri 29 May 2026 1.15400 (0.01%) 1.15380 1.15190 - 1.15540 1.3194 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16

Weekly Target 11.15
Weekly Target 21.1583
Weekly Target 31.16
Weekly Target 41.16
Weekly Target 51.16

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 1.15890 (0.09%) 1.15740 1.15580 - 1.16020 0.9349 times
Fri 05 June 2026 1.15790 (0.34%) 1.15480 1.15440 - 1.15880 1.1884 times
Fri 29 May 2026 1.15400 (-0.31%) 1.15980 1.15190 - 1.15990 0.4894 times
Fri 22 May 2026 1.15760 (0.99%) 1.14600 1.14540 - 1.15880 1.176 times
Fri 15 May 2026 1.14630 (-0.9%) 1.15730 1.14550 - 1.15750 1.1527 times
Thu 07 May 2026 1.15670 (-0.12%) 1.15820 1.15530 - 1.15970 0.6836 times
Fri 01 May 2026 1.15810 (0.29%) 1.15440 1.15230 - 1.16020 0.996 times
Fri 24 April 2026 1.15470 (0.5%) 1.14860 1.14680 - 1.15560 1.5776 times
Fri 17 April 2026 1.14890 (0.06%) 1.14720 1.14640 - 1.15150 1.0236 times
Fri 10 April 2026 1.14820 (0.18%) 1.14570 1.14410 - 1.15130 0.7779 times
Thu 02 April 2026 1.14610 (-0.53%) 1.15190 1.14380 - 1.15310 0.7252 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16

Monthly Target 11.15
Monthly Target 21.1578333333333
Monthly Target 31.16
Monthly Target 41.16
Monthly Target 51.16

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 1.15890 (0.42%) 1.15480 1.15440 - 1.16020 0.5012 times
Fri 29 May 2026 1.15400 (-0.5%) 1.15970 1.14540 - 1.16020 0.895 times
Thu 30 April 2026 1.15980 (1.35%) 1.14420 1.14380 - 1.16000 1.0711 times
Tue 31 March 2026 1.14430 (0.25%) 1.14000 1.13790 - 1.16120 1.5686 times
Fri 27 February 2026 1.14140 (-1.16%) 1.15450 1.13780 - 1.16120 0.9015 times
Fri 30 January 2026 1.15480 (0.75%) 1.14660 1.14330 - 1.15680 1.3287 times
Wed 31 December 2025 1.14620 (0.46%) 1.14120 1.13600 - 1.14900 0.9959 times
Fri 28 November 2025 1.14100 (0.08%) 1.14030 1.12780 - 1.14320 0.8951 times
Fri 31 October 2025 1.14010 (-0.47%) 1.14560 1.13400 - 1.15530 1.3646 times
Tue 30 September 2025 1.14550 (-0.89%) 1.15660 1.14260 - 1.15700 0.4784 times
Fri 29 August 2025 1.15580 (-0.04%) 1.15980 1.14360 - 1.16330 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.17

Yearly Target 11.13
Yearly Target 21.14
Yearly Target 31.1526333333333
Yearly Target 41.17
Yearly Target 51.18

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 1.15890 (1.11%) 1.14660 1.13780 - 1.16120 6.2517 times
Wed 31 December 2025 1.14620 (-5.21%) 1.20900 1.12780 - 1.21330 3.7255 times
Tue 31 December 2024 1.20920 (4.82%) 1.15330 1.15160 - 1.21620 0 times
Fri 29 December 2023 1.15360 (2.07%) 1.12920 1.11370 - 1.17740 0 times
Fri 30 December 2022 1.13020 (-4.87%) 1.18880 1.07950 - 1.21900 0 times
Fri 31 December 2021 1.18810 (6.24%) 1.11630 1.10060 - 1.19500 0 times
Thu 31 December 2020 1.11830 (-5.34%) 1.18120 1.05230 - 1.20730 0 times
Tue 31 December 2019 1.18140 (6.28%) 1.10870 1.07290 - 1.20760 0 times
Mon 31 December 2018 1.11160 (-1.32%) 1.12460 1.09890 - 1.15990 0.0228 times
Wed 27 December 2017 1.12650 (-3.96%) 1.16490 1.07550 - 1.20040 0 times
Fri 30 December 2016 1.17290 (0%) 1.28490 1.09540 - 1.31440 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPEUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.16

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and PoundSterling GBPEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEUR stock. Volume based technical analysis of PoundSterling GBPEUR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEUR

DMA (daily moving average) of Pound Sterling GBPEUR

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.16
20 day DMA 1.16
35 day DMA 1.16
50 day DMA 1.15
100 day DMA 1.15
150 day DMA 1.15
200 day DMA 1.15

EMA (exponential moving average) of Pound Sterling GBPEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.151.151.15
20 day EMA1.151.151.15
35 day EMA1.151.151.15
50 day EMA1.151.151.15

SMA (simple moving average) of Pound Sterling GBPEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.16
12 day SMA1.161.161.16
20 day SMA1.161.161.16
35 day SMA1.161.161.16
50 day SMA1.151.151.15
100 day SMA1.151.151.15
150 day SMA1.151.151.15
200 day SMA1.151.151.15

Videos related to: PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top