ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.14 and 1.15

Intraday Target 11.14
Intraday Target 21.14
Intraday Target 31.1444
Intraday Target 41.15
Intraday Target 51.15

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 23 February 2026 1.14450 (0.03%) 1.14360 1.14290 - 1.14580 3.3479 times
Fri 20 February 2026 1.14410 (0.03%) 1.14380 1.14290 - 1.14610 0.0097 times
Thu 19 February 2026 1.14370 (-0.1%) 1.14470 1.14270 - 1.14540 3.5423 times
Wed 18 February 2026 1.14490 (0.04%) 1.14450 1.14430 - 1.14720 2.0009 times
Tue 17 February 2026 1.14440 (-0.53%) 1.14990 1.14290 - 1.15020 0.1081 times
Fri 13 February 2026 1.15050 (0%) 1.14740 1.14660 - 1.15070 0 times
Fri 13 February 2026 1.15050 (0.27%) 1.14740 1.14660 - 1.15070 0 times
Thu 12 February 2026 1.14740 (0.02%) 1.14720 1.14710 - 1.15020 0.0894 times
Wed 11 February 2026 1.14720 (0.03%) 1.14680 1.14620 - 1.15170 0.0894 times
Tue 10 February 2026 1.14680 (-0.23%) 1.14940 1.14650 - 1.15130 0.8122 times
Mon 09 February 2026 1.14940 (-0.22%) 1.15080 1.14400 - 1.15130 2.4276 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEUR are 1.14 and 1.15

Weekly Target 11.14
Weekly Target 21.14
Weekly Target 31.1444
Weekly Target 41.15
Weekly Target 51.15

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 23 February 2026 1.14450 (0.03%) 1.14360 1.14290 - 1.14580 0.4029 times
Fri 20 February 2026 1.14410 (-0.56%) 1.14990 1.14270 - 1.15020 0.6812 times
Fri 13 February 2026 1.15050 (0%) 1.14740 1.14660 - 1.15070 0 times
Fri 13 February 2026 1.15050 (-0.12%) 1.15080 1.14400 - 1.15170 0.4114 times
Fri 06 February 2026 1.15190 (-0.25%) 1.15450 1.14670 - 1.16120 1.3922 times
Fri 30 January 2026 1.15480 (0.11%) 1.15210 1.14730 - 1.15620 1.5536 times
Fri 23 January 2026 1.15350 (0.01%) 1.15290 1.14330 - 1.15500 1.139 times
Fri 16 January 2026 1.15340 (0.13%) 1.15220 1.15040 - 1.15590 1.1721 times
Fri 09 January 2026 1.15190 (0.3%) 1.14800 1.14800 - 1.15680 1.6799 times
Fri 02 January 2026 1.14840 (0.17%) 1.14650 1.14330 - 1.14940 1.5679 times
Fri 26 December 2025 1.14640 (0.34%) 1.14250 1.14230 - 1.14740 0.9519 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEUR are 1.13 and 1.15

Monthly Target 11.13
Monthly Target 21.14
Monthly Target 31.1494666666667
Monthly Target 41.16
Monthly Target 51.17

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 23 February 2026 1.14450 (-0.89%) 1.15450 1.14270 - 1.16120 1.1333 times
Fri 30 January 2026 1.15480 (0.75%) 1.14660 1.14330 - 1.15680 2.3271 times
Wed 31 December 2025 1.14620 (0.46%) 1.14120 1.13600 - 1.14900 1.7442 times
Fri 28 November 2025 1.14100 (0.08%) 1.14030 1.12780 - 1.14320 1.5676 times
Fri 31 October 2025 1.14010 (-0.47%) 1.14560 1.13400 - 1.15530 2.39 times
Tue 30 September 2025 1.14550 (-0.89%) 1.15660 1.14260 - 1.15700 0.8379 times
Fri 29 August 2025 1.15580 (-0.04%) 1.15980 1.14360 - 1.16330 0 times
Thu 31 July 2025 1.15630 (-0.76%) 1.17010 1.14280 - 1.17100 0 times
Mon 30 June 2025 1.16510 (-1.72%) 1.18630 1.16460 - 1.18950 0 times
Fri 30 May 2025 1.18550 (0.77%) 1.17720 1.17080 - 1.19680 0 times
Wed 30 April 2025 1.17640 (-1.5%) 1.19530 1.14440 - 1.20150 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEUR are 1.13 and 1.15

Yearly Target 11.13
Yearly Target 21.14
Yearly Target 31.1494666666667
Yearly Target 41.16
Yearly Target 51.17

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 23 February 2026 1.14450 (-0.15%) 1.14660 1.14270 - 1.16120 3.4466 times
Wed 31 December 2025 1.14620 (-5.21%) 1.20900 1.12780 - 1.21330 6.5135 times
Tue 31 December 2024 1.20920 (4.82%) 1.15330 1.15160 - 1.21620 0 times
Fri 29 December 2023 1.15360 (2.07%) 1.12920 1.11370 - 1.17740 0 times
Fri 30 December 2022 1.13020 (-4.87%) 1.18880 1.07950 - 1.21900 0 times
Fri 31 December 2021 1.18810 (6.24%) 1.11630 1.10060 - 1.19500 0 times
Thu 31 December 2020 1.11830 (-5.34%) 1.18120 1.05230 - 1.20730 0 times
Tue 31 December 2019 1.18140 (6.28%) 1.10870 1.07290 - 1.20760 0 times
Mon 31 December 2018 1.11160 (-1.32%) 1.12460 1.09890 - 1.15990 0.0399 times
Wed 27 December 2017 1.12650 (-3.96%) 1.16490 1.07550 - 1.20040 0 times
Fri 30 December 2016 1.17290 (0%) 1.28490 1.09540 - 1.31440 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPEUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.14 and PoundSterling GBPEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEUR stock. Volume based technical analysis of PoundSterling GBPEUR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEUR

DMA (daily moving average) of Pound Sterling GBPEUR

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.15
50 day DMA 1.15
100 day DMA 1.15
150 day DMA 1.15
200 day DMA 1.16

EMA (exponential moving average) of Pound Sterling GBPEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.141.141.14
20 day EMA1.141.141.14
35 day EMA1.151.151.15
50 day EMA1.151.151.15

SMA (simple moving average) of Pound Sterling GBPEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.15
12 day SMA1.151.151.15
20 day SMA1.151.151.15
35 day SMA1.151.151.15
50 day SMA1.151.151.15
100 day SMA1.151.151.15
150 day SMA1.151.151.15
200 day SMA1.161.161.16

Videos related to: PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top