ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.15 and 1.15

Intraday Target 11.14
Intraday Target 21.1476666666667
Intraday Target 31.15
Intraday Target 41.15
Intraday Target 51.15

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 1.14960 (0.31%) 1.14610 1.14330 - 1.15010 0.7918 times
Tue 20 January 2026 1.14610 (-0.63%) 1.15290 1.14520 - 1.15350 0.9346 times
Fri 16 January 2026 1.15340 (0.06%) 1.15260 1.15210 - 1.15470 1.656 times
Thu 15 January 2026 1.15270 (-0.12%) 1.15420 1.15220 - 1.15570 0.2149 times
Wed 14 January 2026 1.15410 (0.09%) 1.15320 1.15290 - 1.15520 0.7259 times
Tue 13 January 2026 1.15310 (-0.09%) 1.15410 1.15250 - 1.15590 1.3554 times
Mon 12 January 2026 1.15410 (0.19%) 1.15220 1.15040 - 1.15450 1.0444 times
Fri 09 January 2026 1.15190 (-0.05%) 1.15250 1.15120 - 1.15390 0.7507 times
Thu 08 January 2026 1.15250 (0%) 1.15260 1.15050 - 1.15340 1.8214 times
Wed 07 January 2026 1.15250 (-0.23%) 1.15510 1.15220 - 1.15560 0.705 times
Tue 06 January 2026 1.15520 (-0.01%) 1.15520 1.15410 - 1.15680 1.8864 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEUR are 1.14 and 1.15

Weekly Target 11.14
Weekly Target 21.14
Weekly Target 31.1488
Weekly Target 41.15
Weekly Target 51.16

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 1.14960 (-0.33%) 1.15290 1.14330 - 1.15350 0.3825 times
Fri 16 January 2026 1.15340 (0.13%) 1.15220 1.15040 - 1.15590 1.1069 times
Fri 09 January 2026 1.15190 (0.3%) 1.14800 1.14800 - 1.15680 1.5864 times
Fri 02 January 2026 1.14840 (0.17%) 1.14650 1.14330 - 1.14940 1.4806 times
Fri 26 December 2025 1.14640 (0.34%) 1.14250 1.14230 - 1.14740 0.8989 times
Fri 19 December 2025 1.14250 (0.3%) 1.13890 1.13670 - 1.14480 1.1696 times
Fri 12 December 2025 1.13910 (-0.52%) 1.14470 1.13730 - 1.14680 0.0343 times
Fri 05 December 2025 1.14500 (0.35%) 1.14120 1.13600 - 1.14660 0.9766 times
Fri 28 November 2025 1.14100 (0.29%) 1.13800 1.13370 - 1.14320 1.6839 times
Fri 21 November 2025 1.13770 (0.39%) 1.13300 1.13110 - 1.13890 0.6804 times
Fri 14 November 2025 1.13330 (-0.42%) 1.13840 1.12780 - 1.14050 0.8128 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16

Monthly Target 11.14
Monthly Target 21.14
Monthly Target 31.1499
Monthly Target 41.16
Monthly Target 51.16

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 1.14960 (0.3%) 1.14660 1.14330 - 1.15680 1.7936 times
Wed 31 December 2025 1.14620 (0.46%) 1.14120 1.13600 - 1.14900 2.1887 times
Fri 28 November 2025 1.14100 (0.08%) 1.14030 1.12780 - 1.14320 1.9672 times
Fri 31 October 2025 1.14010 (-0.47%) 1.14560 1.13400 - 1.15530 2.9991 times
Tue 30 September 2025 1.14550 (-0.89%) 1.15660 1.14260 - 1.15700 1.0514 times
Fri 29 August 2025 1.15580 (-0.04%) 1.15980 1.14360 - 1.16330 0 times
Thu 31 July 2025 1.15630 (-0.76%) 1.17010 1.14280 - 1.17100 0 times
Mon 30 June 2025 1.16510 (-1.72%) 1.18630 1.16460 - 1.18950 0 times
Fri 30 May 2025 1.18550 (0.77%) 1.17720 1.17080 - 1.19680 0 times
Wed 30 April 2025 1.17640 (-1.5%) 1.19530 1.14440 - 1.20150 0 times
Mon 31 March 2025 1.19430 (-1.48%) 1.21030 1.18330 - 1.21250 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16

Yearly Target 11.14
Yearly Target 21.14
Yearly Target 31.1499
Yearly Target 41.16
Yearly Target 51.16

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 1.14960 (0.3%) 1.14660 1.14330 - 1.15680 1.7846 times
Wed 31 December 2025 1.14620 (-5.21%) 1.20900 1.12780 - 1.21330 8.1654 times
Tue 31 December 2024 1.20920 (4.82%) 1.15330 1.15160 - 1.21620 0 times
Fri 29 December 2023 1.15360 (2.07%) 1.12920 1.11370 - 1.17740 0 times
Fri 30 December 2022 1.13020 (-4.87%) 1.18880 1.07950 - 1.21900 0 times
Fri 31 December 2021 1.18810 (6.24%) 1.11630 1.10060 - 1.19500 0 times
Thu 31 December 2020 1.11830 (-5.34%) 1.18120 1.05230 - 1.20730 0 times
Tue 31 December 2019 1.18140 (6.28%) 1.10870 1.07290 - 1.20760 0 times
Mon 31 December 2018 1.11160 (-1.32%) 1.12460 1.09890 - 1.15990 0.05 times
Wed 27 December 2017 1.12650 (-3.96%) 1.16490 1.07550 - 1.20040 0 times
Fri 30 December 2016 1.17290 (0%) 1.28490 1.09540 - 1.31440 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPEUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPEUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and PoundSterling GBPEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEUR stock. Volume based technical analysis of PoundSterling GBPEUR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEUR

DMA (daily moving average) of Pound Sterling GBPEUR

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.15
50 day DMA 1.14
100 day DMA 1.15
150 day DMA 1.15
200 day DMA 1.16

EMA (exponential moving average) of Pound Sterling GBPEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.141.141.14
20 day EMA1.141.141.14
35 day EMA1.141.141.14
50 day EMA1.141.141.14

SMA (simple moving average) of Pound Sterling GBPEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.151.151.15
20 day SMA1.151.151.15
35 day SMA1.151.151.15
50 day SMA1.141.141.14
100 day SMA1.151.151.15
150 day SMA1.151.151.15
200 day SMA1.161.161.16

Videos related to: PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top