PVM Price Volume Measure charts Pound Sterling / Euro Dollar GBPEUR share FOREX Stock Exchange

Stock GBPEUR - Share Pound Sterling / Euro Dollar trades in FOREX

Daily Support: 1.17
Daily Resistance: 1.17
5 Day Moving Average is 1.17
20 Day Moving Average is 1.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.26%	1.16750	1.17070	1.17090	1.16690	151.24%
Thu 02 Jul 2026	0.06%	1.16700	1.16770	1.17010	1.16620	191.85%
Wed 01 Jul 2026	0.53%	1.16100	1.16700	1.16740	1.16030	39.07%
Tue 30 Jun 2026	0.03%	1.16060	1.16090	1.16200	1.15950	58.9%
Mon 29 Jun 2026	0.12%	1.15910	1.16060	1.16130	1.15830	155.01%
Fri 26 Jun 2026	-0.12%	1.16070	1.15920	1.16130	1.15590	-94.8%
Thu 25 Jun 2026	0.09%	1.15940	1.16060	1.16130	1.15920	180.17%
Wed 24 Jun 2026	-0.03%	1.16000	1.15950	1.16240	1.15860	188.98%
Tue 23 Jun 2026	0.05%	1.15930	1.15990	1.16080	1.15800	169.34%
Mon 22 Jun 2026	0.62%	1.15230	1.15930	1.16060	1.15210	-87.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Euro Dollar GBPEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!