PVM Price Volume Measure charts Pound Sterling / Euro Dollar GBPEUR share FOREX Stock Exchange

Stock GBPEUR - Share Pound Sterling / Euro Dollar trades in FOREX

Daily Support: 1.16
Daily Resistance: 1.17
5 Day Moving Average is 1.17
20 Day Moving Average is 1.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.1%	1.16690	1.16570	1.16810	1.16470	39.19%
Tue 28 Jul 2026	-0.17%	1.16900	1.16690	1.17020	1.16650	130.39%
Mon 27 Jul 2026	-0.24%	1.17170	1.16890	1.17170	1.16830	49.84%
Fri 24 Jul 2026	0%	1.17020	1.17170	1.17240	1.16900	-100%
Fri 24 Jul 2026	0.14%	1.17020	1.17170	1.17240	1.16900	-100%
Thu 23 Jul 2026	-0.17%	1.17210	1.17010	1.17250	1.16990	-3.33%
Wed 22 Jul 2026	-0.09%	1.17330	1.17210	1.17390	1.17090	3.33%
Tue 21 Jul 2026	-0.29%	1.17660	1.17320	1.17780	1.17110	140.48%
Mon 20 Jul 2026	0.04%	1.17660	1.17660	1.17880	1.17530	-7.74%
Fri 17 Jul 2026	-0.12%	1.17760	1.17610	1.17760	1.17450	139.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Euro Dollar GBPEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!