PVM Price Volume Measure charts Pound Sterling / Euro Dollar GBPEUR share FOREX Stock Exchange

Stock GBPEUR - Share Pound Sterling / Euro Dollar trades in FOREX

Daily Support: 1.16
Daily Resistance: 1.17
5 Day Moving Average is 1.17
20 Day Moving Average is 1.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.21%	1.16890	1.16650	1.16940	1.16620	118.85%
Tue 25 Aug 2026	0.01%	1.16880	1.16890	1.17010	1.16790	118.1%
Mon 24 Aug 2026	0.03%	1.16880	1.16880	1.16960	1.16790	37.53%
Fri 21 Aug 2026	0.11%	1.16730	1.16850	1.16880	1.16600	-100%
Thu 20 Aug 2026	0.18%	1.16500	1.16720	1.16790	1.16470	145.68%
Wed 19 Aug 2026	-0.36%	1.16930	1.16510	1.16950	1.16480	-91.79%
Tue 18 Aug 2026	-0.05%	1.16980	1.16930	1.17010	1.16810	21.86%
Mon 17 Aug 2026	0.02%	1.17050	1.16990	1.17060	1.16820	113.9%
Fri 14 Aug 2026	0.02%	1.16960	1.16970	1.17100	1.16940	-100%
Thu 13 Aug 2026	-0.11%	1.17080	1.16950	1.17120	1.16920	110.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Euro Dollar GBPEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!