PVM Price Volume Measure charts Pound Sterling / Euro Dollar GBPEUR share FOREX Stock Exchange

Stock GBPEUR - Share Pound Sterling / Euro Dollar trades in FOREX

Daily Support: 1.16
Daily Resistance: 1.16
5 Day Moving Average is 1.16
20 Day Moving Average is 1.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.13%	1.15620	1.15760	1.15880	1.15570	171.28%
Thu 21 May 2026	0.04%	1.15560	1.15610	1.15750	1.15500	-81.58%
Wed 20 May 2026	0.12%	1.15400	1.15560	1.15710	1.15360	109.91%
Tue 19 May 2026	0.16%	1.15250	1.15420	1.15530	1.15110	234.53%
Mon 18 May 2026	0.53%	1.14600	1.15240	1.15400	1.14540	248.24%
Fri 15 May 2026	-0.17%	1.14820	1.14630	1.14930	1.14550	221.21%
Thu 14 May 2026	-0.55%	1.15450	1.14820	1.15520	1.14710	200.14%
Wed 13 May 2026	0.1%	1.15330	1.15450	1.15640	1.15250	81.75%
Tue 12 May 2026	-0.16%	1.15500	1.15330	1.15570	1.14970	221.18%
Mon 11 May 2026	-0.14%	1.15730	1.15510	1.15750	1.15430	-65.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Euro Dollar GBPEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!