PVM Price Volume Measure charts Pound Sterling / Euro Dollar GBPEUR share FOREX Stock Exchange

Stock GBPEUR - Share Pound Sterling / Euro Dollar trades in FOREX

Daily Support: 1.14
Daily Resistance: 1.15
5 Day Moving Average is 1.14
20 Day Moving Average is 1.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	0.03%	1.14360	1.14450	1.14580	1.14290	532.45%
Fri 20 Feb 2026	0.03%	1.14380	1.14410	1.14610	1.14290	-98.16%
Thu 19 Feb 2026	-0.1%	1.14470	1.14370	1.14540	1.14270	569.17%
Wed 18 Feb 2026	0.04%	1.14450	1.14490	1.14720	1.14430	277.99%
Tue 17 Feb 2026	-0.53%	1.14990	1.14440	1.15020	1.14290	-79.58%
Fri 13 Feb 2026	0%	1.14740	1.15050	1.15070	1.14660	-100%
Fri 13 Feb 2026	0.27%	1.14740	1.15050	1.15070	1.14660	-100%
Thu 12 Feb 2026	0.02%	1.14720	1.14740	1.15020	1.14710	-83.11%
Wed 11 Feb 2026	0.03%	1.14680	1.14720	1.15170	1.14620	-83.12%
Tue 10 Feb 2026	-0.23%	1.14940	1.14680	1.15130	1.14650	53.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Euro Dollar GBPEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!