Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCNH
- GBPCNH Experts view
- Tomorrow's Movement GBPCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 9.01 and 9.07
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.0253333333333 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.03650 (0.44%) | 8.99700 | 8.99010 - 9.04940 | 0.8612 times | Tue 28 July 2026 | 8.99670 (0.06%) | 8.99130 | 8.98830 - 9.01020 | 1.7421 times | Mon 27 July 2026 | 8.99120 (-0.34%) | 9.03570 | 8.98800 - 9.04440 | 0.6624 times | Fri 24 July 2026 | 9.02200 (-0%) | 9.02170 | 9.01330 - 9.04020 | 0 times | Thu 23 July 2026 | 9.02220 (-0.41%) | 9.05910 | 9.01410 - 9.06510 | 0.6436 times | Wed 22 July 2026 | 9.05910 (0.05%) | 9.05470 | 9.05000 - 9.07140 | 0.7018 times | Tue 21 July 2026 | 9.05460 (-0.39%) | 9.09060 | 9.04420 - 9.10120 | 1.8003 times | Mon 20 July 2026 | 9.08990 (-0.32%) | 9.11270 | 9.07950 - 9.12470 | 0.6165 times | Fri 17 July 2026 | 9.11920 (-0.08%) | 9.12770 | 9.10310 - 9.13310 | 1.9462 times | Thu 16 July 2026 | 9.12690 (-0.4%) | 9.16200 | 9.11960 - 9.16640 | 1.026 times | Wed 15 July 2026 | 9.16340 (0.99%) | 9.07270 | 9.06770 - 9.17260 | 2.0236 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.01 and 9.07
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.0246333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.03650 (0.16%) | 9.03570 | 8.98800 - 9.04940 | 0.5305 times | Fri 24 July 2026 | 9.02200 (-1.07%) | 9.11270 | 9.01330 - 9.12470 | 0.6112 times | Fri 17 July 2026 | 9.11920 (0.34%) | 9.08140 | 9.05390 - 9.17260 | 1.2702 times | Fri 10 July 2026 | 9.08860 (0.33%) | 9.05900 | 9.05550 - 9.12750 | 1.2049 times | Thu 02 July 2026 | 9.05860 (0.86%) | 8.97810 | 8.97470 - 9.08240 | 0.9774 times | Fri 26 June 2026 | 8.98110 (0.37%) | 8.95860 | 8.94100 - 9.00100 | 1.3226 times | Thu 18 June 2026 | 8.94780 (-1.31%) | 9.08940 | 8.94510 - 9.09490 | 0.9313 times | Fri 12 June 2026 | 9.06700 (0.09%) | 9.05370 | 9.03330 - 9.09460 | 0.9068 times | Fri 05 June 2026 | 9.05920 (-0.46%) | 9.09810 | 9.05370 - 9.12170 | 1.2299 times | Fri 29 May 2026 | 9.10150 (-0.32%) | 9.15760 | 9.07330 - 9.15870 | 1.0153 times | Fri 22 May 2026 | 9.13070 (0.55%) | 9.07370 | 9.06890 - 9.15250 | 1.2622 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.01 and 9.2
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.0657 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.03650 (0.41%) | 8.99920 | 8.98800 - 9.17260 | 0.9567 times | Tue 30 June 2026 | 8.99920 (-1.12%) | 9.09810 | 8.94100 - 9.12170 | 1.1315 times | Fri 29 May 2026 | 9.10150 (-2.07%) | 9.29360 | 9.06890 - 9.32000 | 1.1078 times | Thu 30 April 2026 | 9.29430 (1.96%) | 9.11650 | 9.08210 - 9.29700 | 1.0888 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.2839 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.69 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.0244 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 0.8109 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 0.7665 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 1.1395 times | Tue 30 September 2025 | 9.58530 (-0.35%) | 9.66150 | 9.52410 - 9.69510 | 0.3861 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCNH are 8.65 and 9.33
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 9.1974333333333 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.03650 (-3.71%) | 9.38560 | 8.94100 - 9.61480 | 6.9601 times | Wed 31 December 2025 | 9.38440 (2.23%) | 9.18100 | 8.90200 - 9.86700 | 2.9654 times | Tue 31 December 2024 | 9.18000 (1.2%) | 9.07000 | 8.91900 - 9.48100 | 0 times | Fri 29 December 2023 | 9.07100 (8.36%) | 8.34500 | 8.13200 - 9.42400 | 0 times | Fri 30 December 2022 | 8.37100 (-2.78%) | 8.60700 | 7.41200 - 8.74900 | 0 times | Fri 31 December 2021 | 8.61000 (-3.07%) | 8.88300 | 8.35800 - 9.17800 | 0 times | Thu 31 December 2020 | 8.88300 (-3.74%) | 9.22700 | 8.11400 - 9.24600 | 0 times | Tue 31 December 2019 | 9.22800 (5.39%) | 8.75630 | 8.35000 - 9.39400 | 0 times | Mon 31 December 2018 | 8.75640 (-0.36%) | 8.80100 | 8.47700 - 9.18600 | 0.0745 times | Wed 27 December 2017 | 8.78800 (2.11%) | 8.55300 | 8.44000 - 8.98300 | 0 times | Fri 30 December 2016 | 8.60600 (0%) | 9.58800 | 8.13300 - 9.87800 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCNH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and PoundSterling GBPCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCNH stock. Volume based technical analysis of PoundSterling GBPCNH stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.02 | 9.03 |
| 12 day EMA | 9.04 | 9.04 | 9.05 |
| 20 day EMA | 9.05 | 9.05 | 9.06 |
| 35 day EMA | 9.08 | 9.08 | 9.08 |
| 50 day EMA | 9.08 | 9.08 | 9.08 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.02 | 9.03 |
| 12 day SMA | 9.06 | 9.06 | 9.07 |
| 20 day SMA | 9.07 | 9.07 | 9.07 |
| 35 day SMA | 9.05 | 9.05 | 9.05 |
| 50 day SMA | 9.06 | 9.07 | 9.07 |
| 100 day SMA | 9.14 | 9.14 | 9.14 |
| 150 day SMA | 9.22 | 9.23 | 9.23 |
| 200 day SMA | 9.27 | 9.28 | 9.28 |
Videos related to: PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
