ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 9.27 and 9.33

Intraday Target 19.26
Intraday Target 29.28
Intraday Target 39.3162666666667
Intraday Target 49.33
Intraday Target 59.37

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 9.29940 (-0.47%) 9.34310 9.29810 - 9.35130 2.1132 times
Tue 17 February 2026 9.34340 (-0.85%) 9.38330 9.30150 - 9.38440 0 times
Fri 13 February 2026 9.42330 (0%) 9.39780 9.38770 - 9.42570 0 times
Fri 13 February 2026 9.42330 (0.27%) 9.39780 9.38770 - 9.42570 0 times
Thu 12 February 2026 9.39810 (-0.18%) 9.41490 9.38850 - 9.42280 0 times
Wed 11 February 2026 9.41550 (-0.17%) 9.43110 9.40900 - 9.47200 0 times
Tue 10 February 2026 9.43150 (-0.41%) 9.46980 9.42980 - 9.46980 0.8261 times
Mon 09 February 2026 9.47040 (0.41%) 9.43180 9.40700 - 9.47430 2.6835 times
Fri 06 February 2026 9.43180 (0.44%) 9.38980 9.37780 - 9.44170 4.3772 times
Thu 05 February 2026 9.39050 (-0.92%) 9.47690 9.37760 - 9.47790 0 times
Wed 04 February 2026 9.47750 (-0.24%) 9.49970 9.47220 - 9.52500 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCNH are 9.26 and 9.34

Weekly Target 19.24
Weekly Target 29.27
Weekly Target 39.3273
Weekly Target 49.36
Weekly Target 59.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 9.29940 (-1.31%) 9.38330 9.29810 - 9.38440 0.2144 times
Fri 13 February 2026 9.42330 (0%) 9.39780 9.38770 - 9.42570 0 times
Fri 13 February 2026 9.42330 (-0.09%) 9.43180 9.38770 - 9.47430 0.3561 times
Fri 06 February 2026 9.43180 (-0.95%) 9.51730 9.37760 - 9.53330 1.3463 times
Fri 30 January 2026 9.52260 (0.43%) 9.48260 9.48200 - 9.61480 1.4561 times
Fri 23 January 2026 9.48160 (1.72%) 9.33930 9.32620 - 9.48280 1.0927 times
Fri 16 January 2026 9.32090 (-0.32%) 9.35020 9.30900 - 9.40390 1.0949 times
Fri 09 January 2026 9.35060 (-0.32%) 9.38030 9.34260 - 9.46510 1.7119 times
Fri 02 January 2026 9.38090 (-0.76%) 9.45310 9.35940 - 9.47280 1.725 times
Fri 26 December 2025 9.45300 (0.46%) 9.40950 9.40950 - 9.49930 1.0025 times
Fri 19 December 2025 9.40930 (-0.24%) 9.43200 9.37460 - 9.46350 1.2105 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCNH are 9.18 and 9.42

Monthly Target 19.14
Monthly Target 29.22
Monthly Target 39.3769333333333
Monthly Target 49.46
Monthly Target 59.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 9.29940 (-2.34%) 9.51730 9.29810 - 9.53330 0.7597 times
Fri 30 January 2026 9.52260 (1.47%) 9.38560 9.30900 - 9.61480 2.2933 times
Wed 31 December 2025 9.38440 (0.29%) 9.35710 9.31620 - 9.49930 1.8155 times
Fri 28 November 2025 9.35700 (-0.11%) 9.36290 9.27740 - 9.39280 1.716 times
Fri 31 October 2025 9.36740 (-2.27%) 9.58400 9.33010 - 9.63770 2.5511 times
Tue 30 September 2025 9.58530 (-0.35%) 9.66150 9.52410 - 9.69510 0.8645 times
Fri 29 August 2025 9.61850 (1%) 9.55400 9.49200 - 9.75600 0 times
Thu 31 July 2025 9.52300 (-3.1%) 9.83700 9.50800 - 9.86700 0 times
Mon 30 June 2025 9.82800 (1.38%) 9.70700 9.61400 - 9.85900 0 times
Fri 30 May 2025 9.69400 (0.08%) 9.74600 9.46100 - 9.75400 0 times
Wed 30 April 2025 9.68600 (3.19%) 9.40800 9.33600 - 9.81100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCNH are 9.14 and 9.46

Yearly Target 19.09
Yearly Target 29.19
Yearly Target 39.4041
Yearly Target 49.51
Yearly Target 59.72

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 9.29940 (-0.91%) 9.38560 9.29810 - 9.61480 3.0007 times
Wed 31 December 2025 9.38440 (2.23%) 9.18100 8.90200 - 9.86700 6.8278 times
Tue 31 December 2024 9.18000 (1.2%) 9.07000 8.91900 - 9.48100 0 times
Fri 29 December 2023 9.07100 (8.36%) 8.34500 8.13200 - 9.42400 0 times
Fri 30 December 2022 8.37100 (-2.78%) 8.60700 7.41200 - 8.74900 0 times
Fri 31 December 2021 8.61000 (-3.07%) 8.88300 8.35800 - 9.17800 0 times
Thu 31 December 2020 8.88300 (-3.74%) 9.22700 8.11400 - 9.24600 0 times
Tue 31 December 2019 9.22800 (5.39%) 8.75630 8.35000 - 9.39400 0 times
Mon 31 December 2018 8.75640 (-0.36%) 8.80100 8.47700 - 9.18600 0.1715 times
Wed 27 December 2017 8.78800 (2.11%) 8.55300 8.44000 - 8.98300 0 times
Fri 30 December 2016 8.60600 (0%) 9.58800 8.13300 - 9.87800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCNH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCNH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPCNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.41

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and PoundSterling GBPCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCNH stock. Volume based technical analysis of PoundSterling GBPCNH stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCNH

DMA (daily moving average) of Pound Sterling GBPCNH

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.42
20 day DMA 9.46
35 day DMA 9.42
50 day DMA 9.43
100 day DMA 9.44
150 day DMA 9.51
200 day DMA 9.56

EMA (exponential moving average) of Pound Sterling GBPCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.49.43
12 day EMA9.419.439.44
20 day EMA9.439.449.45
35 day EMA9.439.449.45
50 day EMA9.429.439.43

SMA (simple moving average) of Pound Sterling GBPCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.49.42
12 day SMA9.429.439.45
20 day SMA9.469.469.46
35 day SMA9.429.439.43
50 day SMA9.439.439.43
100 day SMA9.449.449.44
150 day SMA9.519.529.52
200 day SMA9.569.569.56

Videos related to: PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top