ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 9.42 and 9.45

Intraday Target 19.4
Intraday Target 29.41
Intraday Target 39.4294333333333
Intraday Target 49.44
Intraday Target 59.46

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 9.42430 (0.01%) 9.42360 9.41740 - 9.44660 0.6744 times
Thu 04 December 2025 9.42380 (-0.01%) 9.42470 9.41260 - 9.46200 1.5425 times
Wed 03 December 2025 9.42520 (0.94%) 9.33790 9.33790 - 9.42610 0 times
Tue 02 December 2025 9.33770 (-0.08%) 9.34460 9.31620 - 9.34960 1.4842 times
Mon 01 December 2025 9.34480 (-0.13%) 9.35710 9.33480 - 9.37850 0 times
Fri 28 November 2025 9.35700 (-0.04%) 9.36660 9.33510 - 9.37060 1.9152 times
Wed 26 November 2025 9.36070 (0.38%) 9.32470 9.29130 - 9.36220 1.7199 times
Tue 25 November 2025 9.32480 (0.13%) 9.31250 9.28930 - 9.35780 1.6386 times
Mon 24 November 2025 9.31270 (0.07%) 9.30610 9.29510 - 9.32030 1.0252 times
Fri 21 November 2025 9.30640 (0.02%) 9.30520 9.27740 - 9.31890 0 times
Thu 20 November 2025 9.30460 (0.1%) 9.29480 9.28350 - 9.33460 0.6725 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCNH are 9.37 and 9.52

Weekly Target 19.26
Weekly Target 29.34
Weekly Target 39.4008333333333
Weekly Target 49.49
Weekly Target 59.55

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 9.42430 (0.72%) 9.35710 9.31620 - 9.46200 0.8518 times
Fri 28 November 2025 9.35700 (0.54%) 9.30610 9.28930 - 9.37060 1.4497 times
Fri 21 November 2025 9.30640 (-0.49%) 9.35150 9.27740 - 9.37800 0.7226 times
Fri 14 November 2025 9.35230 (-0.29%) 9.37830 9.30920 - 9.39280 0.7389 times
Fri 07 November 2025 9.37930 (0.13%) 9.36290 9.28070 - 9.38690 0.5262 times
Fri 31 October 2025 9.36740 (-1.25%) 9.48550 9.33010 - 9.49080 0.1863 times
Fri 24 October 2025 9.48580 (-0.88%) 9.56660 9.47000 - 9.57790 1.6537 times
Fri 17 October 2025 9.56970 (0.24%) 9.52280 9.46950 - 9.59610 1.4001 times
Fri 10 October 2025 9.54650 (-0.76%) 9.59140 9.45310 - 9.63400 1.2426 times
Fri 03 October 2025 9.61930 (0.49%) 9.57080 9.55870 - 9.63770 1.2281 times
Fri 26 September 2025 9.57240 (-1.27%) 9.58440 9.52410 - 9.62780 1.131 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCNH are 9.37 and 9.52

Monthly Target 19.26
Monthly Target 29.34
Monthly Target 39.4008333333333
Monthly Target 49.49
Monthly Target 59.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 9.42430 (0.72%) 9.35710 9.31620 - 9.46200 0.7653 times
Fri 28 November 2025 9.35700 (-0.11%) 9.36290 9.27740 - 9.39280 3.0881 times
Fri 31 October 2025 9.36740 (-2.27%) 9.58400 9.33010 - 9.63770 4.5909 times
Tue 30 September 2025 9.58530 (-0.35%) 9.66150 9.52410 - 9.69510 1.5557 times
Fri 29 August 2025 9.61850 (1%) 9.55400 9.49200 - 9.75600 0 times
Thu 31 July 2025 9.52300 (-3.1%) 9.83700 9.50800 - 9.86700 0 times
Mon 30 June 2025 9.82800 (1.38%) 9.70700 9.61400 - 9.85900 0 times
Fri 30 May 2025 9.69400 (0.08%) 9.74600 9.46100 - 9.75400 0 times
Wed 30 April 2025 9.68600 (3.19%) 9.40800 9.33600 - 9.81100 0 times
Mon 31 March 2025 9.38700 (2.3%) 9.17700 9.17700 - 9.43000 0 times
Fri 28 February 2025 9.17600 (1.12%) 9.07100 8.99700 - 9.22800 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCNH are 9.16 and 10.13

Yearly Target 18.43
Yearly Target 28.93
Yearly Target 39.3977666666667
Yearly Target 49.89
Yearly Target 510.36

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 9.42430 (2.66%) 9.18100 8.90200 - 9.86700 9.6955 times
Tue 31 December 2024 9.18000 (1.2%) 9.07000 8.91900 - 9.48100 0 times
Fri 29 December 2023 9.07100 (8.36%) 8.34500 8.13200 - 9.42400 0 times
Fri 30 December 2022 8.37100 (-2.78%) 8.60700 7.41200 - 8.74900 0 times
Fri 31 December 2021 8.61000 (-3.07%) 8.88300 8.35800 - 9.17800 0 times
Thu 31 December 2020 8.88300 (-3.74%) 9.22700 8.11400 - 9.24600 0 times
Tue 31 December 2019 9.22800 (5.39%) 8.75630 8.35000 - 9.39400 0 times
Mon 31 December 2018 8.75640 (-0.36%) 8.80100 8.47700 - 9.18600 0.3045 times
Wed 27 December 2017 8.78800 (2.11%) 8.55300 8.44000 - 8.98300 0 times
Fri 30 December 2016 8.60600 (0%) 9.58800 8.13300 - 9.87800 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCNH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.4

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and PoundSterling GBPCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPCNH stock. Volume based technical analysis of PoundSterling GBPCNH stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCNH

DMA (daily moving average) of Pound Sterling GBPCNH

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.35
20 day DMA 9.35
35 day DMA 9.39
50 day DMA 9.45
100 day DMA 9.55
150 day DMA 9.6
200 day DMA 9.52

EMA (exponential moving average) of Pound Sterling GBPCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.399.37
12 day EMA9.379.369.35
20 day EMA9.389.389.37
35 day EMA9.419.419.41
50 day EMA9.469.469.46

SMA (simple moving average) of Pound Sterling GBPCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.389.37
12 day SMA9.359.349.34
20 day SMA9.359.359.35
35 day SMA9.399.49.4
50 day SMA9.459.459.45
100 day SMA9.559.569.56
150 day SMA9.69.69.6
200 day SMA9.529.529.52

Videos related to: PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top