ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 9.17 and 9.23

Intraday Target 19.15
Intraday Target 29.18
Intraday Target 39.2161333333333
Intraday Target 49.25
Intraday Target 59.28

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 9.21370 (-0.29%) 9.24090 9.18570 - 9.24900 0.7448 times
Thu 19 March 2026 9.24090 (0.52%) 9.14870 9.14860 - 9.25900 1.4713 times
Tue 17 March 2026 9.19320 (0.19%) 9.17540 9.14770 - 9.19760 1.2271 times
Mon 16 March 2026 9.17540 (0.46%) 9.13420 9.13420 - 9.18800 0.8194 times
Fri 13 March 2026 9.13340 (-0.53%) 9.18220 9.13090 - 9.19980 1.3524 times
Thu 12 March 2026 9.18190 (-0.45%) 9.22210 9.17920 - 9.22210 0 times
Wed 11 March 2026 9.22300 (-0.09%) 9.23110 9.20620 - 9.23850 1.3681 times
Tue 10 March 2026 9.23120 (-0.29%) 9.25710 9.22870 - 9.26860 1.4483 times
Mon 09 March 2026 9.25760 (-0.1%) 9.26260 9.20050 - 9.27020 1.5685 times
Fri 06 March 2026 9.26650 (0.27%) 9.24080 9.20860 - 9.26650 0 times
Thu 05 March 2026 9.24120 (0.22%) 9.22040 9.17830 - 9.24760 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCNH are 9.17 and 9.3

Weekly Target 19.08
Weekly Target 29.15
Weekly Target 39.2023
Weekly Target 49.27
Weekly Target 59.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 9.21370 (0.88%) 9.13420 9.13420 - 9.25900 1.4645 times
Fri 13 March 2026 9.13340 (-1.44%) 9.26260 9.13090 - 9.27020 1.9712 times
Fri 06 March 2026 9.26650 (0.14%) 9.25170 9.16830 - 9.26650 1.0666 times
Fri 27 February 2026 9.25400 (-0.48%) 9.30040 9.20970 - 9.32400 1.3328 times
Fri 20 February 2026 9.29860 (-1.32%) 9.38330 9.27100 - 9.38440 0.5392 times
Fri 13 February 2026 9.42330 (0%) 9.39780 9.38770 - 9.42570 0 times
Fri 13 February 2026 9.42330 (-0.09%) 9.43180 9.38770 - 9.47430 0.3037 times
Fri 06 February 2026 9.43180 (-0.95%) 9.51730 9.37760 - 9.53330 1.1482 times
Fri 30 January 2026 9.52260 (0.43%) 9.48260 9.48200 - 9.61480 1.2418 times
Fri 23 January 2026 9.48160 (1.72%) 9.33930 9.32620 - 9.48280 0.9319 times
Fri 16 January 2026 9.32090 (-0.32%) 9.35020 9.30900 - 9.40390 0.9338 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCNH are 9.1 and 9.24

Monthly Target 19.07
Monthly Target 29.14
Monthly Target 39.2049333333333
Monthly Target 49.28
Monthly Target 59.34

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 9.21370 (-0.44%) 9.25170 9.13090 - 9.27020 1.6248 times
Fri 27 February 2026 9.25400 (-2.82%) 9.51730 9.20970 - 9.53330 1.1996 times
Fri 30 January 2026 9.52260 (1.47%) 9.38560 9.30900 - 9.61480 1.7809 times
Wed 31 December 2025 9.38440 (0.29%) 9.35710 9.31620 - 9.49930 1.4098 times
Fri 28 November 2025 9.35700 (-0.11%) 9.36290 9.27740 - 9.39280 1.3326 times
Fri 31 October 2025 9.36740 (-2.27%) 9.58400 9.33010 - 9.63770 1.9811 times
Tue 30 September 2025 9.58530 (-0.35%) 9.66150 9.52410 - 9.69510 0.6713 times
Fri 29 August 2025 9.61850 (1%) 9.55400 9.49200 - 9.75600 0 times
Thu 31 July 2025 9.52300 (-3.1%) 9.83700 9.50800 - 9.86700 0 times
Mon 30 June 2025 9.82800 (1.38%) 9.70700 9.61400 - 9.85900 0 times
Fri 30 May 2025 9.69400 (0.08%) 9.74600 9.46100 - 9.75400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCNH are 8.93 and 9.41

Yearly Target 18.84
Yearly Target 29.02
Yearly Target 39.3198
Yearly Target 49.51
Yearly Target 59.8

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 9.21370 (-1.82%) 9.38560 9.13090 - 9.61480 4.5437 times
Wed 31 December 2025 9.38440 (2.23%) 9.18100 8.90200 - 9.86700 5.3226 times
Tue 31 December 2024 9.18000 (1.2%) 9.07000 8.91900 - 9.48100 0 times
Fri 29 December 2023 9.07100 (8.36%) 8.34500 8.13200 - 9.42400 0 times
Fri 30 December 2022 8.37100 (-2.78%) 8.60700 7.41200 - 8.74900 0 times
Fri 31 December 2021 8.61000 (-3.07%) 8.88300 8.35800 - 9.17800 0 times
Thu 31 December 2020 8.88300 (-3.74%) 9.22700 8.11400 - 9.24600 0 times
Tue 31 December 2019 9.22800 (5.39%) 8.75630 8.35000 - 9.39400 0 times
Mon 31 December 2018 8.75640 (-0.36%) 8.80100 8.47700 - 9.18600 0.1337 times
Wed 27 December 2017 8.78800 (2.11%) 8.55300 8.44000 - 8.98300 0 times
Fri 30 December 2016 8.60600 (0%) 9.58800 8.13300 - 9.87800 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCNH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.2

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCNH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and PoundSterling GBPCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCNH stock. Volume based technical analysis of PoundSterling GBPCNH stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCNH

DMA (daily moving average) of Pound Sterling GBPCNH

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.21
20 day DMA 9.24
35 day DMA 9.32
50 day DMA 9.35
100 day DMA 9.37
150 day DMA 9.45
200 day DMA 9.51

EMA (exponential moving average) of Pound Sterling GBPCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.29.18
12 day EMA9.229.229.22
20 day EMA9.259.259.25
35 day EMA9.289.289.28
50 day EMA9.349.349.34

SMA (simple moving average) of Pound Sterling GBPCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.189.18
12 day SMA9.219.229.22
20 day SMA9.249.249.24
35 day SMA9.329.339.34
50 day SMA9.359.359.36
100 day SMA9.379.379.37
150 day SMA9.459.459.45
200 day SMA9.519.529.52

Videos related to: PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top