Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCHF
- GBPCHF Experts view
- Tomorrow's Movement GBPCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1.09 and 1.09
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.0879333333333 |
| Intraday Target 3 | 1.09 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.08880 (0.38%) | 1.08470 | 1.08440 - 1.09060 | 1.2425 times | Thu 30 July 2026 | 1.08470 (-0.24%) | 1.08730 | 1.08110 - 1.09050 | 1.4034 times | Wed 29 July 2026 | 1.08730 (-0.15%) | 1.08890 | 1.08650 - 1.09100 | 0.8768 times | Tue 28 July 2026 | 1.08890 (-0.01%) | 1.08900 | 1.08690 - 1.09050 | 1.7713 times | Mon 27 July 2026 | 1.08900 (-0.09%) | 1.08980 | 1.08480 - 1.09000 | 0.4121 times | Fri 24 July 2026 | 1.09000 (0.23%) | 1.08750 | 1.08710 - 1.09070 | 0 times | Thu 23 July 2026 | 1.08750 (-0.15%) | 1.08910 | 1.08700 - 1.09040 | 0.7835 times | Wed 22 July 2026 | 1.08910 (0.17%) | 1.08720 | 1.08520 - 1.08980 | 0.847 times | Tue 21 July 2026 | 1.08720 (-0.07%) | 1.08790 | 1.08460 - 1.08940 | 1.9507 times | Mon 20 July 2026 | 1.08800 (0.17%) | 1.08700 | 1.08620 - 1.08930 | 0.7128 times | Fri 17 July 2026 | 1.08620 (-0.32%) | 1.08970 | 1.08400 - 1.08970 | 2.023 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.08 and 1.09
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.0869666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.08880 (-0.11%) | 1.08980 | 1.08110 - 1.09100 | 0.9073 times | Fri 24 July 2026 | 1.09000 (0.35%) | 1.08700 | 1.08460 - 1.09070 | 0.6828 times | Fri 17 July 2026 | 1.08620 (0.26%) | 1.08350 | 1.08170 - 1.09220 | 1.3433 times | Fri 10 July 2026 | 1.08340 (0.97%) | 1.07330 | 1.07280 - 1.08400 | 1.2315 times | Thu 02 July 2026 | 1.07300 (0.38%) | 1.06910 | 1.06820 - 1.07660 | 0.9901 times | Fri 26 June 2026 | 1.06890 (0.6%) | 1.06730 | 1.06630 - 1.07340 | 1.0189 times | Thu 18 June 2026 | 1.06250 (-0.57%) | 1.06790 | 1.06120 - 1.06830 | 1.0534 times | Fri 12 June 2026 | 1.06860 (0.58%) | 1.06220 | 1.06190 - 1.07000 | 0.9506 times | Fri 05 June 2026 | 1.06240 (1.1%) | 1.05170 | 1.05160 - 1.06380 | 1.2899 times | Fri 29 May 2026 | 1.05080 (-0.34%) | 1.05710 | 1.04940 - 1.05820 | 0.5322 times | Fri 22 May 2026 | 1.05440 (0.56%) | 1.04790 | 1.04740 - 1.05960 | 1.1879 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.08 and 1.1
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.084 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.08880 (1.61%) | 1.07160 | 1.07100 - 1.09220 | 1.1439 times | Tue 30 June 2026 | 1.07160 (1.98%) | 1.05170 | 1.05160 - 1.07340 | 1.1778 times | Fri 29 May 2026 | 1.05080 (-1.17%) | 1.06320 | 1.04740 - 1.06420 | 1.0037 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.127 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.2874 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.7394 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.0721 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.7253 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 0.7188 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 1.0045 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.3331 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCHF are 1.06 and 1.12
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.0703333333333 |
| Yearly Target 4 | 1.11 |
| Yearly Target 5 | 1.13 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.08880 (2.02%) | 1.06720 | 1.03000 - 1.09220 | 7.2845 times | Wed 31 December 2025 | 1.06720 (-6.06%) | 1.13660 | 1.03630 - 1.15030 | 2.6833 times | Tue 31 December 2024 | 1.13600 (6.03%) | 1.07180 | 1.06920 - 1.16640 | 0 times | Fri 29 December 2023 | 1.07140 (-4.26%) | 1.11450 | 1.06370 - 1.15050 | 0 times | Fri 30 December 2022 | 1.11910 (-9.3%) | 1.23310 | 1.01790 - 1.26090 | 0 times | Fri 31 December 2021 | 1.23390 (2.08%) | 1.20770 | 1.19170 - 1.30730 | 0 times | Thu 31 December 2020 | 1.20880 (-5.76%) | 1.28260 | 1.11110 - 1.28410 | 0 times | Tue 31 December 2019 | 1.28270 (2.51%) | 1.25030 | 1.16750 - 1.34120 | 0 times | Mon 31 December 2018 | 1.25130 (-5.29%) | 1.31680 | 1.23820 - 1.38550 | 0.0322 times | Wed 27 December 2017 | 1.32120 (5.27%) | 1.24600 | 1.22400 - 1.34680 | 0 times | Fri 30 December 2016 | 1.25500 (0%) | 1.39590 | 1.12810 - 1.44660 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.09
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and PoundSterling GBPCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCHF stock. Volume based technical analysis of PoundSterling GBPCHF stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Videos related to: PoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
