PVM Price Volume Measure charts Pound Sterling / Swiss Franc GBPCHF share FOREX Stock Exchange

Stock GBPCHF - Share Pound Sterling / Swiss Franc trades in FOREX

Daily Support: 1.04
Daily Resistance: 1.05
5 Day Moving Average is 1.05
20 Day Moving Average is 1.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.12%	1.04250	1.04380	1.04450	1.04190	649.34%
Wed 18 Feb 2026	-0.2%	1.04470	1.04260	1.04770	1.04230	301.37%
Tue 17 Feb 2026	-0.33%	1.04890	1.04470	1.04890	1.04290	-92.12%
Fri 13 Feb 2026	0%	1.04800	1.04820	1.04970	1.04600	-100%
Fri 13 Feb 2026	0.02%	1.04800	1.04820	1.04970	1.04600	-100%
Thu 12 Feb 2026	-0.26%	1.05070	1.04800	1.05170	1.04710	-91.95%
Wed 11 Feb 2026	0.27%	1.04790	1.05070	1.05540	1.04610	-92.44%
Tue 10 Feb 2026	-0.17%	1.04960	1.04790	1.05000	1.04400	48.69%
Mon 09 Feb 2026	-0.6%	1.05600	1.04970	1.05630	1.04610	394.95%
Fri 06 Feb 2026	0.42%	1.05160	1.05600	1.05790	1.05080	666.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swiss Franc GBPCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!