PVM Price Volume Measure charts Pound Sterling / Swiss Franc GBPCHF share FOREX Stock Exchange

Stock GBPCHF - Share Pound Sterling / Swiss Franc trades in FOREX

Daily Support: 1.07
Daily Resistance: 1.07
5 Day Moving Average is 1.07
20 Day Moving Average is 1.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	1.07080	1.07270	1.07370	1.07060	605.53%
Thu 04 Dec 2025	0.3%	1.06760	1.07080	1.07170	1.06700	1224.96%
Wed 03 Dec 2025	0.59%	1.06130	1.06760	1.06860	1.06060	-76.72%
Tue 02 Dec 2025	-0.16%	1.06310	1.06130	1.06380	1.06040	1265.43%
Mon 01 Dec 2025	-0.06%	1.06370	1.06300	1.06410	1.06050	-85.84%
Fri 28 Nov 2025	-0.07%	1.06530	1.06360	1.06660	1.06290	1639.61%
Wed 26 Nov 2025	0.11%	1.06310	1.06430	1.06660	1.05930	1326.45%
Tue 25 Nov 2025	0.32%	1.05970	1.06310	1.06610	1.05930	1277.72%
Mon 24 Nov 2025	0.08%	1.05910	1.05970	1.06050	1.05530	935.42%
Fri 21 Nov 2025	0.46%	1.05400	1.05890	1.05990	1.05120	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Swiss Franc GBPCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!