Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCAD
- GBPCAD Experts view
- Tomorrow's Movement GBPCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1.84 and 1.85
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.8456 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.84540 (-0.02%) | 1.84710 | 1.84280 - 1.84860 | 1.7216 times | Wed 24 December 2025 | 1.84570 (-0.21%) | 1.84930 | 1.84500 - 1.85090 | 1.3532 times | Tue 23 December 2025 | 1.84950 (-0.12%) | 1.85170 | 1.84650 - 1.85480 | 0.012 times | Mon 22 December 2025 | 1.85180 (0.29%) | 1.84520 | 1.84500 - 1.85190 | 1.1525 times | Fri 19 December 2025 | 1.84640 (0.15%) | 1.84390 | 1.83930 - 1.84690 | 1.894 times | Thu 18 December 2025 | 1.84370 (0.01%) | 1.84330 | 1.83850 - 1.85140 | 0.9326 times | Wed 17 December 2025 | 1.84360 (-0.16%) | 1.84670 | 1.83480 - 1.84770 | 0.935 times | Tue 16 December 2025 | 1.84660 (0.22%) | 1.84220 | 1.83920 - 1.85000 | 0.0488 times | Mon 15 December 2025 | 1.84250 (0.04%) | 1.84050 | 1.83840 - 1.84460 | 1.9503 times | Fri 12 December 2025 | 1.84170 (-0.16%) | 1.84500 | 1.83870 - 1.84540 | 0 times | Thu 11 December 2025 | 1.84460 (-0.08%) | 1.84610 | 1.84320 - 1.84950 | 0.0518 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCAD are 1.84 and 1.86
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8476666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.84540 (-0.05%) | 1.84520 | 1.84280 - 1.85480 | 1.0186 times | Fri 19 December 2025 | 1.84640 (0.26%) | 1.84050 | 1.83480 - 1.85140 | 1.3841 times | Fri 12 December 2025 | 1.84170 (-0.02%) | 1.84360 | 1.83800 - 1.84980 | 0.0303 times | Fri 05 December 2025 | 1.84200 (-0.41%) | 1.84950 | 1.84190 - 1.86680 | 1.1567 times | Fri 28 November 2025 | 1.84960 (0.13%) | 1.84590 | 1.84370 - 1.86220 | 1.992 times | Fri 21 November 2025 | 1.84720 (0.01%) | 1.84470 | 1.83290 - 1.85040 | 0.841 times | Fri 14 November 2025 | 1.84700 (-0.06%) | 1.84560 | 1.83440 - 1.85300 | 0.8633 times | Fri 07 November 2025 | 1.84820 (0.29%) | 1.84620 | 1.83480 - 1.85490 | 0.7996 times | Fri 31 October 2025 | 1.84280 (-1.08%) | 1.86420 | 1.83260 - 1.87050 | 0.2158 times | Fri 24 October 2025 | 1.86300 (-1.04%) | 1.88170 | 1.86190 - 1.88650 | 1.6986 times | Fri 17 October 2025 | 1.88260 (0.64%) | 1.86690 | 1.86370 - 1.89150 | 1.4446 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCAD are 1.82 and 1.86
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.849 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.84540 (-0.23%) | 1.84950 | 1.83480 - 1.86680 | 2.3683 times | Fri 28 November 2025 | 1.84960 (0.37%) | 1.84620 | 1.83290 - 1.86220 | 2.9663 times | Fri 31 October 2025 | 1.84280 (-1.56%) | 1.87180 | 1.83260 - 1.89150 | 3.4793 times | Tue 30 September 2025 | 1.87200 (0.86%) | 1.86210 | 1.84230 - 1.87970 | 1.1861 times | Fri 29 August 2025 | 1.85610 (1.4%) | 1.83270 | 1.82350 - 1.87400 | 0 times | Thu 31 July 2025 | 1.83040 (-2.03%) | 1.87770 | 1.82560 - 1.87910 | 0 times | Mon 30 June 2025 | 1.86840 (1.09%) | 1.84920 | 1.83100 - 1.88320 | 0 times | Fri 30 May 2025 | 1.84830 (0.59%) | 1.85430 | 1.83110 - 1.86950 | 0 times | Wed 30 April 2025 | 1.83750 (-1.18%) | 1.85210 | 1.79850 - 1.86540 | 0 times | Mon 31 March 2025 | 1.85950 (2.19%) | 1.82050 | 1.81760 - 1.87780 | 0 times | Fri 28 February 2025 | 1.81970 (1.05%) | 1.80580 | 1.76780 - 1.82340 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCAD are 1.8 and 1.94
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 1.8276 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.84540 (2.45%) | 1.79970 | 1.74590 - 1.89150 | 9.8274 times | Tue 31 December 2024 | 1.80120 (6.81%) | 1.68570 | 1.67880 - 1.82330 | 0 times | Fri 29 December 2023 | 1.68640 (2.5%) | 1.63420 | 1.60780 - 1.75660 | 0 times | Fri 30 December 2022 | 1.64520 (-3.9%) | 1.71150 | 1.40230 - 1.73590 | 0 times | Fri 31 December 2021 | 1.71190 (-1.4%) | 1.74000 | 1.66390 - 1.78690 | 0 times | Thu 31 December 2020 | 1.73620 (2.17%) | 1.71940 | 1.64750 - 1.80320 | 0 times | Tue 31 December 2019 | 1.69940 (-2.34%) | 1.72870 | 1.58750 - 1.77920 | 0 times | Mon 31 December 2018 | 1.74010 (2.64%) | 1.69580 | 1.65940 - 1.84150 | 0.1726 times | Wed 27 December 2017 | 1.69530 (2.48%) | 1.66700 | 1.58360 - 1.78510 | 0 times | Fri 30 December 2016 | 1.65420 (0%) | 1.86920 | 1.52280 - 1.91250 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPCAD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and PoundSterling GBPCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCAD stock. Volume based technical analysis of PoundSterling GBPCAD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCAD
DMA (daily moving average) of Pound Sterling GBPCAD
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Pound Sterling GBPCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.85 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.86 | 1.86 | 1.86 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Pound Sterling GBPCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.85 | 1.85 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Videos related to: PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
