Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCAD
- GBPCAD Experts view
- Tomorrow's Movement GBPCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1.83 and 1.85
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8489666666667 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.84200 (-0.95%) | 1.85980 | 1.84190 - 1.86300 | 0.7675 times | Thu 04 December 2025 | 1.85970 (-0.14%) | 1.86240 | 1.85900 - 1.86680 | 1.4073 times | Wed 03 December 2025 | 1.86240 (0.84%) | 1.84680 | 1.84670 - 1.86300 | 0.0343 times | Tue 02 December 2025 | 1.84680 (-0.14%) | 1.84950 | 1.84360 - 1.85140 | 1.4386 times | Mon 01 December 2025 | 1.84940 (-0.01%) | 1.84950 | 1.84710 - 1.85280 | 0.0258 times | Fri 28 November 2025 | 1.84960 (-0.53%) | 1.85710 | 1.84370 - 1.85850 | 2.2343 times | Wed 26 November 2025 | 1.85950 (0.19%) | 1.85580 | 1.84950 - 1.86180 | 1.5414 times | Tue 25 November 2025 | 1.85590 (0.37%) | 1.84920 | 1.84900 - 1.86220 | 1.501 times | Mon 24 November 2025 | 1.84900 (0.1%) | 1.84590 | 1.84520 - 1.85010 | 1.0498 times | Fri 21 November 2025 | 1.84720 (0.18%) | 1.84360 | 1.83950 - 1.84850 | 0 times | Thu 20 November 2025 | 1.84380 (0.53%) | 1.83400 | 1.83290 - 1.84430 | 0.857 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCAD are 1.83 and 1.85
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8502333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.84200 (-0.41%) | 1.84950 | 1.84190 - 1.86680 | 1.0013 times | Fri 28 November 2025 | 1.84960 (0.13%) | 1.84590 | 1.84370 - 1.86220 | 1.7244 times | Fri 21 November 2025 | 1.84720 (0.01%) | 1.84470 | 1.83290 - 1.85040 | 0.728 times | Fri 14 November 2025 | 1.84700 (-0.06%) | 1.84560 | 1.83440 - 1.85300 | 0.7473 times | Fri 07 November 2025 | 1.84820 (0.29%) | 1.84620 | 1.83480 - 1.85490 | 0.6921 times | Fri 31 October 2025 | 1.84280 (-1.08%) | 1.86420 | 1.83260 - 1.87050 | 0.1868 times | Fri 24 October 2025 | 1.86300 (-1.04%) | 1.88170 | 1.86190 - 1.88650 | 1.4703 times | Fri 17 October 2025 | 1.88260 (0.64%) | 1.86690 | 1.86370 - 1.89150 | 1.2505 times | Fri 10 October 2025 | 1.87060 (-0.52%) | 1.87580 | 1.85610 - 1.88160 | 1.0589 times | Fri 03 October 2025 | 1.88040 (0.63%) | 1.86880 | 1.86740 - 1.88410 | 1.1402 times | Fri 26 September 2025 | 1.86860 (-0.59%) | 1.85550 | 1.85550 - 1.87230 | 1.0143 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCAD are 1.83 and 1.85
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.8502333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.84200 (-0.41%) | 1.84950 | 1.84190 - 1.86680 | 0.9091 times | Fri 28 November 2025 | 1.84960 (0.37%) | 1.84620 | 1.83290 - 1.86220 | 3.5335 times | Fri 31 October 2025 | 1.84280 (-1.56%) | 1.87180 | 1.83260 - 1.89150 | 4.1446 times | Tue 30 September 2025 | 1.87200 (0.86%) | 1.86210 | 1.84230 - 1.87970 | 1.4129 times | Fri 29 August 2025 | 1.85610 (1.4%) | 1.83270 | 1.82350 - 1.87400 | 0 times | Thu 31 July 2025 | 1.83040 (-2.03%) | 1.87770 | 1.82560 - 1.87910 | 0 times | Mon 30 June 2025 | 1.86840 (1.09%) | 1.84920 | 1.83100 - 1.88320 | 0 times | Fri 30 May 2025 | 1.84830 (0.59%) | 1.85430 | 1.83110 - 1.86950 | 0 times | Wed 30 April 2025 | 1.83750 (-1.18%) | 1.85210 | 1.79850 - 1.86540 | 0 times | Mon 31 March 2025 | 1.85950 (2.19%) | 1.82050 | 1.81760 - 1.87780 | 0 times | Fri 28 February 2025 | 1.81970 (1.05%) | 1.80580 | 1.76780 - 1.82340 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCAD are 1.79 and 1.94
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 1.8264666666667 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.84200 (2.27%) | 1.79970 | 1.74590 - 1.89150 | 9.7951 times | Tue 31 December 2024 | 1.80120 (6.81%) | 1.68570 | 1.67880 - 1.82330 | 0 times | Fri 29 December 2023 | 1.68640 (2.5%) | 1.63420 | 1.60780 - 1.75660 | 0 times | Fri 30 December 2022 | 1.64520 (-3.9%) | 1.71150 | 1.40230 - 1.73590 | 0 times | Fri 31 December 2021 | 1.71190 (-1.4%) | 1.74000 | 1.66390 - 1.78690 | 0 times | Thu 31 December 2020 | 1.73620 (2.17%) | 1.71940 | 1.64750 - 1.80320 | 0 times | Tue 31 December 2019 | 1.69940 (-2.34%) | 1.72870 | 1.58750 - 1.77920 | 0 times | Mon 31 December 2018 | 1.74010 (2.64%) | 1.69580 | 1.65940 - 1.84150 | 0.2049 times | Wed 27 December 2017 | 1.69530 (2.48%) | 1.66700 | 1.58360 - 1.78510 | 0 times | Fri 30 December 2016 | 1.65420 (0%) | 1.86920 | 1.52280 - 1.91250 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85
Tomorrow's movement Prediction of Pound Sterling GBPCAD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and PoundSterling GBPCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCAD stock. Volume based technical analysis of PoundSterling GBPCAD stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCAD
DMA (daily moving average) of Pound Sterling GBPCAD
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Pound Sterling GBPCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.85 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Pound Sterling GBPCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.85 | 1.85 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.86 | 1.86 | 1.85 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Videos related to: PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
