ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.81 and 1.82

Intraday Target 11.8
Intraday Target 21.81
Intraday Target 31.8151333333333
Intraday Target 41.82
Intraday Target 51.83

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 1.81370 (-0.35%) 1.82020 1.81040 - 1.82130 1.6812 times
Thu 12 March 2026 1.82010 (0.02%) 1.82010 1.81570 - 1.82220 0.0508 times
Wed 11 March 2026 1.81980 (-0.16%) 1.82280 1.81840 - 1.82540 1.566 times
Tue 10 March 2026 1.82280 (-0.07%) 1.82390 1.82010 - 1.83060 1.0159 times
Mon 09 March 2026 1.82400 (0.21%) 1.80970 1.80210 - 1.82710 1.933 times
Fri 06 March 2026 1.82010 (-0.32%) 1.82600 1.81730 - 1.82640 0 times
Thu 05 March 2026 1.82600 (0.11%) 1.82390 1.81840 - 1.82720 0.0121 times
Wed 04 March 2026 1.82400 (-0.09%) 1.82590 1.82210 - 1.83140 1.6392 times
Tue 03 March 2026 1.82560 (-0.43%) 1.83330 1.81950 - 1.83400 0.4085 times
Mon 02 March 2026 1.83340 (-0.34%) 1.83240 1.82190 - 1.83850 1.6933 times
Fri 27 February 2026 1.83960 (-0.3%) 1.84510 1.83320 - 1.84620 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.81 and 1.84

Weekly Target 11.79
Weekly Target 21.8
Weekly Target 31.8154666666667
Weekly Target 41.83
Weekly Target 51.84

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 1.81370 (-0.35%) 1.80970 1.80210 - 1.83060 1.9211 times
Fri 06 March 2026 1.82010 (-1.06%) 1.83240 1.81730 - 1.83850 1.1542 times
Fri 27 February 2026 1.83960 (-0.25%) 1.84710 1.83320 - 1.85610 1.2907 times
Fri 20 February 2026 1.84420 (-0.83%) 1.85830 1.83970 - 1.85840 0.6125 times
Fri 13 February 2026 1.85960 (0%) 1.85370 1.85270 - 1.86040 0 times
Fri 13 February 2026 1.85960 (-0.11%) 1.85890 1.84680 - 1.86040 0.3535 times
Fri 06 February 2026 1.86160 (-0.1%) 1.86510 1.84870 - 1.87440 1.2549 times
Fri 30 January 2026 1.86350 (-0.31%) 1.87210 1.85560 - 1.88160 1.4078 times
Fri 23 January 2026 1.86930 (0.41%) 1.86180 1.85130 - 1.86990 1.055 times
Fri 16 January 2026 1.86170 (-0.18%) 1.86340 1.85760 - 1.87120 0.9504 times
Fri 09 January 2026 1.86500 (0.9%) 1.84740 1.84620 - 1.86740 1.3733 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.79 and 1.83

Monthly Target 11.78
Monthly Target 21.8
Monthly Target 31.8181
Monthly Target 41.83
Monthly Target 51.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 1.81370 (-1.41%) 1.83240 1.80210 - 1.83850 1.3089 times
Fri 27 February 2026 1.83960 (-1.28%) 1.86510 1.83320 - 1.87440 1.4947 times
Fri 30 January 2026 1.86350 (0.98%) 1.84830 1.84350 - 1.88160 2.1646 times
Wed 31 December 2025 1.84550 (-0.22%) 1.84950 1.83480 - 1.86680 1.5084 times
Fri 28 November 2025 1.84960 (0.37%) 1.84620 1.83290 - 1.86220 1.3695 times
Fri 31 October 2025 1.84280 (-1.56%) 1.87180 1.83260 - 1.89150 1.6063 times
Tue 30 September 2025 1.87200 (0.86%) 1.86210 1.84230 - 1.87970 0.5476 times
Fri 29 August 2025 1.85610 (1.4%) 1.83270 1.82350 - 1.87400 0 times
Thu 31 July 2025 1.83040 (-2.03%) 1.87770 1.82560 - 1.87910 0 times
Mon 30 June 2025 1.86840 (1.09%) 1.84920 1.83100 - 1.88320 0 times
Fri 30 May 2025 1.84830 (0.59%) 1.85430 1.83110 - 1.86950 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCAD are 1.77 and 1.85

Yearly Target 11.75
Yearly Target 21.78
Yearly Target 31.8324666666667
Yearly Target 41.86
Yearly Target 51.91

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 1.81370 (-1.72%) 1.84830 1.80210 - 1.88160 4.9283 times
Wed 31 December 2025 1.84550 (2.46%) 1.79970 1.74590 - 1.89150 4.9913 times
Tue 31 December 2024 1.80120 (6.81%) 1.68570 1.67880 - 1.82330 0 times
Fri 29 December 2023 1.68640 (2.5%) 1.63420 1.60780 - 1.75660 0 times
Fri 30 December 2022 1.64520 (-3.9%) 1.71150 1.40230 - 1.73590 0 times
Fri 31 December 2021 1.71190 (-1.4%) 1.74000 1.66390 - 1.78690 0 times
Thu 31 December 2020 1.73620 (2.17%) 1.71940 1.64750 - 1.80320 0 times
Tue 31 December 2019 1.69940 (-2.34%) 1.72870 1.58750 - 1.77920 0 times
Mon 31 December 2018 1.74010 (2.64%) 1.69580 1.65940 - 1.84150 0.0804 times
Wed 27 December 2017 1.69530 (2.48%) 1.66700 1.58360 - 1.78510 0 times
Fri 30 December 2016 1.65420 (0%) 1.86920 1.52280 - 1.91250 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPCAD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and PoundSterling GBPCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCAD stock. Volume based technical analysis of PoundSterling GBPCAD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.83
20 day DMA 1.84
35 day DMA 1.85
50 day DMA 1.85
100 day DMA 1.85
150 day DMA 1.85
200 day DMA 1.85

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.831.83
12 day EMA1.841.851.85
20 day EMA1.861.861.86
35 day EMA1.861.861.86
50 day EMA1.851.851.85

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.821.82
12 day SMA1.831.831.83
20 day SMA1.841.841.84
35 day SMA1.851.851.85
50 day SMA1.851.851.85
100 day SMA1.851.851.85
150 day SMA1.851.851.85
200 day SMA1.851.851.85

Videos related to: PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top