ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 17.9 and 17.9

Intraday Target 117.9
Intraday Target 217.9
Intraday Target 317.9
Intraday Target 417.9
Intraday Target 517.9026

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 17.90260 (-0.05%) 17.90260 17.90260 - 17.90260 1.25 times
Thu 15 January 2026 17.91120 (-0.34%) 17.91120 17.91120 - 17.91120 0 times
Wed 14 January 2026 17.97310 (-0.23%) 17.97310 17.97310 - 17.97310 0 times
Tue 13 January 2026 18.01390 (0.12%) 17.99560 17.99560 - 18.01390 1.25 times
Mon 12 January 2026 17.99220 (-0.03%) 17.99790 17.99220 - 17.99790 1.25 times
Fri 09 January 2026 17.99720 (-0.06%) 18.00990 17.99720 - 18.00990 0 times
Thu 08 January 2026 18.00820 (-0.13%) 18.00820 18.00820 - 18.00820 1.25 times
Wed 07 January 2026 18.03120 (-3.99%) 18.78040 18.03120 - 18.78040 0 times
Tue 06 January 2026 18.78120 (4.43%) 18.78120 18.78120 - 18.78120 1.25 times
Mon 05 January 2026 17.98470 (-4.27%) 18.78860 17.98470 - 18.79110 3.75 times
Fri 02 January 2026 18.78600 (6.36%) 18.78600 18.78600 - 18.78600 1.25 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBWP are 17.85 and 17.96

Weekly Target 117.83
Weekly Target 217.87
Weekly Target 317.9397
Weekly Target 417.98
Weekly Target 518.05

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 17.90260 (-0.53%) 17.99790 17.90260 - 18.01390 0.9375 times
Fri 09 January 2026 17.99720 (-4.2%) 18.78860 17.98470 - 18.79110 1.5625 times
Fri 02 January 2026 18.78600 (5.76%) 17.72950 17.66340 - 18.78600 1.875 times
Wed 24 December 2025 17.76260 (-5.56%) 18.81070 17.71290 - 18.82730 0.625 times
Fri 19 December 2025 18.80830 (6.15%) 17.71560 17.60020 - 18.80830 0.9375 times
Fri 12 December 2025 17.71790 (-0.03%) 17.71730 17.71730 - 18.89720 0 times
Fri 05 December 2025 17.72340 (-6.22%) 17.67360 17.64110 - 17.75080 1.25 times
Fri 28 November 2025 18.89840 (7.46%) 17.60990 17.57520 - 18.89840 1.5625 times
Fri 21 November 2025 17.58660 (-5.99%) 18.73740 17.53640 - 18.73740 0.625 times
Fri 14 November 2025 18.70790 (6.18%) 17.63030 17.57080 - 18.71290 0.625 times
Fri 07 November 2025 17.61880 (-0.06%) 17.63500 17.58490 - 17.63500 0.625 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBWP are 17.46 and 18.35

Monthly Target 117.31
Monthly Target 217.61
Monthly Target 318.198766666667
Monthly Target 418.49
Monthly Target 519.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 17.90260 (1.35%) 18.78600 17.90260 - 18.79110 1.4286 times
Wed 31 December 2025 17.66340 (-6.53%) 17.67360 17.60020 - 18.89720 2.2222 times
Fri 28 November 2025 18.89840 (7.2%) 17.63500 17.53640 - 18.89840 1.746 times
Fri 31 October 2025 17.62850 (-7.27%) 19.01050 17.59420 - 19.12780 3.4921 times
Tue 30 September 2025 19.01050 (4.9%) 19.40520 17.89230 - 19.40520 1.1111 times
Fri 29 August 2025 18.12310 (0.33%) 18.07000 17.97400 - 19.00700 0 times
Thu 31 July 2025 18.06400 (-0.92%) 18.23200 17.99500 - 19.22000 0 times
Mon 30 June 2025 18.23200 (0.74%) 18.15900 18.02800 - 18.35200 0 times
Fri 30 May 2025 18.09800 (-1.02%) 18.27100 17.94000 - 18.28600 0 times
Wed 30 April 2025 18.28500 (3%) 17.75300 17.73300 - 18.34800 0 times
Mon 31 March 2025 17.75300 (1.86%) 17.59400 17.56000 - 17.76900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBWP are 17.46 and 18.35

Yearly Target 117.31
Yearly Target 217.61
Yearly Target 318.198766666667
Yearly Target 418.49
Yearly Target 519.09

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 17.90260 (1.35%) 18.78600 17.90260 - 18.79110 1.4286 times
Wed 31 December 2025 17.66340 (0.79%) 17.24400 17.03700 - 19.40520 8.5714 times
Tue 31 December 2024 17.52500 (2.6%) 16.91200 16.91200 - 17.72600 0 times
Fri 29 December 2023 17.08100 (11.24%) 15.37300 15.28100 - 17.34500 0 times
Fri 30 December 2022 15.35500 (-2.99%) 15.81600 14.18800 - 16.00100 0 times
Fri 31 December 2021 15.82900 (7.44%) 14.72600 14.65900 - 15.83800 0 times
Thu 31 December 2020 14.73300 (5.64%) 13.96300 13.29600 - 15.46300 0 times
Tue 31 December 2019 13.94700 (2.11%) 13.52600 12.83000 - 14.36300 0 times
Mon 31 December 2018 13.65900 (4.51%) 13.07700 13.01700 - 14.05600 0 times
Wed 27 December 2017 13.06900 (1.49%) 13.01000 12.76400 - 13.88400 0 times
Fri 30 December 2016 12.87700 (0%) 15.68600 12.61100 - 15.77500 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and PoundSterling GBPBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBWP stock. Volume based technical analysis of PoundSterling GBPBWP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBWP

DMA (daily moving average) of Pound Sterling GBPBWP

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.09
20 day DMA 17.99
35 day DMA 17.93
50 day DMA 17.94
100 day DMA 18.09
150 day DMA 18.11
200 day DMA 18.07

EMA (exponential moving average) of Pound Sterling GBPBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9818.02
12 day EMA17.9918.0118.03
20 day EMA1818.0118.02
35 day EMA17.9717.9717.97
50 day EMA17.9417.9417.94

SMA (simple moving average) of Pound Sterling GBPBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9818
12 day SMA18.0918.0718.06
20 day SMA17.9917.9917.97
35 day SMA17.9317.9317.92
50 day SMA17.9417.9417.93
100 day SMA18.0918.118.1
150 day SMA18.1118.1218.12
200 day SMA18.0718.0718.07

Videos related to: PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top