ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 17.99 and 18

Intraday Target 117.99
Intraday Target 217.99
Intraday Target 318.001433333333
Intraday Target 418.01
Intraday Target 518.01

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 17.99720 (-0.06%) 18.00990 17.99720 - 18.00990 0 times
Thu 08 January 2026 18.00820 (-0.13%) 18.00820 18.00820 - 18.00820 0.8333 times
Wed 07 January 2026 18.03120 (-3.99%) 18.78040 18.03120 - 18.78040 0 times
Tue 06 January 2026 18.78120 (4.43%) 18.78120 18.78120 - 18.78120 0.8333 times
Mon 05 January 2026 17.98470 (-4.27%) 18.78860 17.98470 - 18.79110 2.5 times
Fri 02 January 2026 18.78600 (6.36%) 18.78600 18.78600 - 18.78600 0.8333 times
Wed 31 December 2025 17.66340 (-0.52%) 17.75450 17.66340 - 17.75450 1.6667 times
Tue 30 December 2025 17.75610 (0.15%) 17.73120 17.73120 - 17.75610 1.6667 times
Mon 29 December 2025 17.72950 (-0.19%) 17.72950 17.72950 - 17.72950 0.8333 times
Wed 24 December 2025 17.76260 (-0.07%) 17.76260 17.76260 - 17.76260 0.8333 times
Tue 23 December 2025 17.77530 (0.35%) 17.71350 17.71350 - 17.77530 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBWP are 17.59 and 18.39

Weekly Target 117.45
Weekly Target 217.72
Weekly Target 318.257666666667
Weekly Target 418.53
Weekly Target 519.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 17.99720 (-4.2%) 18.78860 17.98470 - 18.79110 1.6129 times
Fri 02 January 2026 18.78600 (5.76%) 17.72950 17.66340 - 18.78600 1.9355 times
Wed 24 December 2025 17.76260 (-5.56%) 18.81070 17.71290 - 18.82730 0.6452 times
Fri 19 December 2025 18.80830 (6.15%) 17.71560 17.60020 - 18.80830 0.9677 times
Fri 12 December 2025 17.71790 (-0.03%) 17.71730 17.71730 - 18.89720 0 times
Fri 05 December 2025 17.72340 (-6.22%) 17.67360 17.64110 - 17.75080 1.2903 times
Fri 28 November 2025 18.89840 (7.46%) 17.60990 17.57520 - 18.89840 1.6129 times
Fri 21 November 2025 17.58660 (-5.99%) 18.73740 17.53640 - 18.73740 0.6452 times
Fri 14 November 2025 18.70790 (6.18%) 17.63030 17.57080 - 18.71290 0.6452 times
Fri 07 November 2025 17.61880 (-0.06%) 17.63500 17.58490 - 17.63500 0.6452 times
Fri 31 October 2025 17.62850 (-7.27%) 17.81360 17.59420 - 18.91810 0.3226 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBWP are 17.59 and 18.39

Monthly Target 117.45
Monthly Target 217.72
Monthly Target 318.257666666667
Monthly Target 418.53
Monthly Target 519.06

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 17.99720 (1.89%) 18.78600 17.98470 - 18.79110 1 times
Wed 31 December 2025 17.66340 (-6.53%) 17.67360 17.60020 - 18.89720 2.3333 times
Fri 28 November 2025 18.89840 (7.2%) 17.63500 17.53640 - 18.89840 1.8333 times
Fri 31 October 2025 17.62850 (-7.27%) 19.01050 17.59420 - 19.12780 3.6667 times
Tue 30 September 2025 19.01050 (4.9%) 19.40520 17.89230 - 19.40520 1.1667 times
Fri 29 August 2025 18.12310 (0.33%) 18.07000 17.97400 - 19.00700 0 times
Thu 31 July 2025 18.06400 (-0.92%) 18.23200 17.99500 - 19.22000 0 times
Mon 30 June 2025 18.23200 (0.74%) 18.15900 18.02800 - 18.35200 0 times
Fri 30 May 2025 18.09800 (-1.02%) 18.27100 17.94000 - 18.28600 0 times
Wed 30 April 2025 18.28500 (3%) 17.75300 17.73300 - 18.34800 0 times
Mon 31 March 2025 17.75300 (1.86%) 17.59400 17.56000 - 17.76900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBWP are 17.59 and 18.39

Yearly Target 117.45
Yearly Target 217.72
Yearly Target 318.257666666667
Yearly Target 418.53
Yearly Target 519.06

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 17.99720 (1.89%) 18.78600 17.98470 - 18.79110 1 times
Wed 31 December 2025 17.66340 (0.79%) 17.24400 17.03700 - 19.40520 9 times
Tue 31 December 2024 17.52500 (2.6%) 16.91200 16.91200 - 17.72600 0 times
Fri 29 December 2023 17.08100 (11.24%) 15.37300 15.28100 - 17.34500 0 times
Fri 30 December 2022 15.35500 (-2.99%) 15.81600 14.18800 - 16.00100 0 times
Fri 31 December 2021 15.82900 (7.44%) 14.72600 14.65900 - 15.83800 0 times
Thu 31 December 2020 14.73300 (5.64%) 13.96300 13.29600 - 15.46300 0 times
Tue 31 December 2019 13.94700 (2.11%) 13.52600 12.83000 - 14.36300 0 times
Mon 31 December 2018 13.65900 (4.51%) 13.07700 13.01700 - 14.05600 0 times
Wed 27 December 2017 13.06900 (1.49%) 13.01000 12.76400 - 13.88400 0 times
Fri 30 December 2016 12.87700 (0%) 15.68600 12.61100 - 15.77500 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBWP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.22

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and PoundSterling GBPBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBWP stock. Volume based technical analysis of PoundSterling GBPBWP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBWP

DMA (daily moving average) of Pound Sterling GBPBWP

DMA period DMA value
5 day DMA 18.16
12 day DMA 18
20 day DMA 17.99
35 day DMA 17.91
50 day DMA 17.94
100 day DMA 18.1
150 day DMA 18.12
200 day DMA 18.06

EMA (exponential moving average) of Pound Sterling GBPBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.1418.21
12 day EMA18.0618.0718.08
20 day EMA18.0218.0218.02
35 day EMA18.0218.0218.02
50 day EMA18.0118.0118.01

SMA (simple moving average) of Pound Sterling GBPBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.3218.25
12 day SMA1818.0718.04
20 day SMA17.9917.9817.97
35 day SMA17.9117.9317.95
50 day SMA17.9417.9617.96
100 day SMA18.118.118.1
150 day SMA18.1218.1218.12
200 day SMA18.0618.0618.06

Videos related to: PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top