ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 17.95 and 17.95

Intraday Target 117.9492
Intraday Target 217.95
Intraday Target 317.95
Intraday Target 417.95
Intraday Target 517.95

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 17.94920 (-0.46%) 17.94920 17.94920 - 17.94920 1.1111 times
Wed 17 June 2026 18.03270 (0.21%) 18.03270 18.03270 - 18.03270 0 times
Tue 16 June 2026 17.99450 (-0.1%) 17.99450 17.99450 - 17.99450 1.1111 times
Mon 15 June 2026 18.01240 (-0.25%) 18.01240 18.01240 - 18.01240 1.1111 times
Fri 12 June 2026 18.05790 (-0.38%) 18.12820 18.05790 - 18.12820 0 times
Thu 11 June 2026 18.12710 (-0.35%) 18.12710 18.12710 - 18.12710 1.1111 times
Wed 10 June 2026 18.19090 (0.41%) 18.19090 18.19090 - 18.19090 0 times
Tue 09 June 2026 18.11670 (0.01%) 18.11450 18.11450 - 18.11670 1.1111 times
Mon 08 June 2026 18.11450 (0.07%) 18.11450 18.11450 - 18.11450 1.1111 times
Fri 05 June 2026 18.10120 (0.15%) 18.07410 18.07350 - 18.10120 3.3333 times
Thu 04 June 2026 18.07490 (-0.03%) 18.07490 18.07490 - 18.07490 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBWP are 17.91 and 17.99

Weekly Target 117.89
Weekly Target 217.92
Weekly Target 317.977033333333
Weekly Target 418
Weekly Target 518.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 17.94920 (-0.6%) 18.01240 17.94920 - 18.03270 0.6522 times
Fri 12 June 2026 18.05790 (-0.24%) 18.11450 18.05790 - 18.19090 0.6522 times
Fri 05 June 2026 18.10120 (0.54%) 18.07900 18.04420 - 18.10120 1.3043 times
Fri 29 May 2026 18.00310 (-0.84%) 18.12770 18.00310 - 18.12770 1.087 times
Fri 22 May 2026 18.15610 (-4.12%) 18.15950 18.15610 - 18.21220 0.8696 times
Fri 15 May 2026 18.93660 (3.88%) 18.26670 18.19530 - 19.04270 1.3043 times
Thu 07 May 2026 18.22990 (-0.85%) 18.38530 18.22990 - 18.40100 0.6522 times
Thu 30 April 2026 18.38600 (0.65%) 18.25940 18.23160 - 18.38600 1.3043 times
Fri 24 April 2026 18.26790 (0.67%) 18.12140 18.11270 - 18.26790 1.3043 times
Fri 17 April 2026 18.14640 (0.59%) 18.03990 18.03990 - 18.17890 0.8696 times
Fri 10 April 2026 18.04060 (-0.27%) 18.07620 18.04060 - 18.07730 0.2174 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBWP are 17.83 and 18.07

Monthly Target 117.79
Monthly Target 217.87
Monthly Target 318.029766666667
Monthly Target 418.11
Monthly Target 518.27

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 17.94920 (-0.3%) 18.07900 17.94920 - 18.19090 0.7692 times
Fri 29 May 2026 18.00310 (-2.08%) 18.38530 18.00310 - 19.04270 1.1538 times
Thu 30 April 2026 18.38600 (0.97%) 18.20980 18.03990 - 18.38600 1.2179 times
Tue 31 March 2026 18.20980 (2.72%) 17.76230 17.76230 - 18.35510 1.5385 times
Fri 27 February 2026 17.72780 (-1.69%) 18.04120 17.72780 - 18.86150 0.8974 times
Fri 30 January 2026 18.03340 (2.09%) 18.78600 17.84340 - 18.79110 0.9615 times
Wed 31 December 2025 17.66340 (-6.53%) 17.67360 17.60020 - 18.89720 0.8974 times
Fri 28 November 2025 18.89840 (7.2%) 17.63500 17.53640 - 18.89840 0.7051 times
Fri 31 October 2025 17.62850 (-7.27%) 19.01050 17.59420 - 19.12780 1.4103 times
Tue 30 September 2025 19.01050 (4.9%) 19.40520 17.89230 - 19.40520 0.4487 times
Fri 29 August 2025 18.12310 (0.33%) 18.07000 17.97400 - 19.00700 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBWP are 17.18 and 18.5

Yearly Target 116.93
Yearly Target 217.44
Yearly Target 318.2399
Yearly Target 418.75
Yearly Target 519.55

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 17.94920 (1.62%) 18.78600 17.72780 - 19.04270 6.5385 times
Wed 31 December 2025 17.66340 (0.79%) 17.24400 17.03700 - 19.40520 3.4615 times
Tue 31 December 2024 17.52500 (2.6%) 16.91200 16.91200 - 17.72600 0 times
Fri 29 December 2023 17.08100 (11.24%) 15.37300 15.28100 - 17.34500 0 times
Fri 30 December 2022 15.35500 (-2.99%) 15.81600 14.18800 - 16.00100 0 times
Fri 31 December 2021 15.82900 (7.44%) 14.72600 14.65900 - 15.83800 0 times
Thu 31 December 2020 14.73300 (5.64%) 13.96300 13.29600 - 15.46300 0 times
Tue 31 December 2019 13.94700 (2.11%) 13.52600 12.83000 - 14.36300 0 times
Mon 31 December 2018 13.65900 (4.51%) 13.07700 13.01700 - 14.05600 0 times
Wed 27 December 2017 13.06900 (1.49%) 13.01000 12.76400 - 13.88400 0 times
Fri 30 December 2016 12.87700 (0%) 15.68600 12.61100 - 15.77500 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.99

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and PoundSterling GBPBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBWP stock. Volume based technical analysis of PoundSterling GBPBWP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBWP

DMA (daily moving average) of Pound Sterling GBPBWP

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.07
20 day DMA 18.08
35 day DMA 18.2
50 day DMA 18.18
100 day DMA 18.11
150 day DMA 18.05
200 day DMA 18.1

EMA (exponential moving average) of Pound Sterling GBPBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0418.05
12 day EMA18.0618.0818.09
20 day EMA18.118.1218.13
35 day EMA18.1118.1218.13
50 day EMA18.1518.1618.17

SMA (simple moving average) of Pound Sterling GBPBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0418.08
12 day SMA18.0718.0818.08
20 day SMA18.0818.0918.1
35 day SMA18.218.2118.22
50 day SMA18.1818.1818.19
100 day SMA18.1118.1118.11
150 day SMA18.0518.0518.05
200 day SMA18.118.118.1

Videos related to: PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top