ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 17.71 and 17.74

Intraday Target 117.71
Intraday Target 217.71
Intraday Target 317.732533333333
Intraday Target 417.74
Intraday Target 517.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 17.72340 (-0.15%) 17.75080 17.72340 - 17.75080 1.1111 times
Thu 04 December 2025 17.75010 (0.16%) 17.75010 17.75010 - 17.75010 1.1111 times
Wed 03 December 2025 17.72230 (0.46%) 17.64110 17.64110 - 17.72230 0 times
Tue 02 December 2025 17.64180 (-0.18%) 17.67230 17.64180 - 17.67230 2.2222 times
Mon 01 December 2025 17.67360 (-6.48%) 17.67360 17.67360 - 17.67360 0 times
Fri 28 November 2025 18.89840 (7.53%) 18.89840 18.89840 - 18.89840 1.1111 times
Wed 26 November 2025 17.57520 (-0.17%) 17.57520 17.57520 - 17.57520 1.1111 times
Tue 25 November 2025 17.60560 (-0.02%) 17.61330 17.60560 - 17.61330 2.2222 times
Mon 24 November 2025 17.60990 (0.13%) 17.60990 17.60990 - 17.60990 1.1111 times
Fri 21 November 2025 17.58660 (0.29%) 17.53680 17.53680 - 17.58660 0 times
Thu 20 November 2025 17.53640 (-5.97%) 17.53640 17.53640 - 17.53640 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBWP are 17.68 and 17.79

Weekly Target 117.6
Weekly Target 217.66
Weekly Target 317.7051
Weekly Target 417.77
Weekly Target 517.81

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 17.72340 (-6.22%) 17.67360 17.64110 - 17.75080 1.0256 times
Fri 28 November 2025 18.89840 (7.46%) 17.60990 17.57520 - 18.89840 1.2821 times
Fri 21 November 2025 17.58660 (-5.99%) 18.73740 17.53640 - 18.73740 0.5128 times
Fri 14 November 2025 18.70790 (6.18%) 17.63030 17.57080 - 18.71290 0.5128 times
Fri 07 November 2025 17.61880 (-0.06%) 17.63500 17.58490 - 17.63500 0.5128 times
Fri 31 October 2025 17.62850 (-7.27%) 17.81360 17.59420 - 18.91810 0.2564 times
Fri 24 October 2025 19.01130 (5.55%) 18.01600 17.85560 - 19.12780 1.7949 times
Fri 17 October 2025 18.01090 (-4.45%) 17.85460 17.85460 - 19.01460 1.5385 times
Fri 10 October 2025 18.84880 (5.41%) 17.88500 17.77180 - 18.84880 1.5385 times
Fri 03 October 2025 17.88060 (-0.07%) 18.93000 17.88010 - 19.06040 1.0256 times
Fri 26 September 2025 17.89230 (-7.46%) 17.98000 17.89230 - 19.11740 1.2821 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBWP are 17.68 and 17.79

Monthly Target 117.6
Monthly Target 217.66
Monthly Target 317.7051
Monthly Target 417.77
Monthly Target 517.81

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 17.72340 (-6.22%) 17.67360 17.64110 - 17.75080 0.9091 times
Fri 28 November 2025 18.89840 (7.2%) 17.63500 17.53640 - 18.89840 2.5 times
Fri 31 October 2025 17.62850 (-7.27%) 19.01050 17.59420 - 19.12780 5 times
Tue 30 September 2025 19.01050 (4.9%) 19.40520 17.89230 - 19.40520 1.5909 times
Fri 29 August 2025 18.12310 (0.33%) 18.07000 17.97400 - 19.00700 0 times
Thu 31 July 2025 18.06400 (-0.92%) 18.23200 17.99500 - 19.22000 0 times
Mon 30 June 2025 18.23200 (0.74%) 18.15900 18.02800 - 18.35200 0 times
Fri 30 May 2025 18.09800 (-1.02%) 18.27100 17.94000 - 18.28600 0 times
Wed 30 April 2025 18.28500 (3%) 17.75300 17.73300 - 18.34800 0 times
Mon 31 March 2025 17.75300 (1.86%) 17.59400 17.56000 - 17.76900 0 times
Fri 28 February 2025 17.42800 (0.83%) 17.36600 17.13600 - 17.49400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBWP are 17.38 and 19.75

Yearly Target 115.69
Yearly Target 216.71
Yearly Target 318.0552
Yearly Target 419.07
Yearly Target 520.42

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 17.72340 (1.13%) 17.24400 17.03700 - 19.40520 10 times
Tue 31 December 2024 17.52500 (2.6%) 16.91200 16.91200 - 17.72600 0 times
Fri 29 December 2023 17.08100 (11.24%) 15.37300 15.28100 - 17.34500 0 times
Fri 30 December 2022 15.35500 (-2.99%) 15.81600 14.18800 - 16.00100 0 times
Fri 31 December 2021 15.82900 (7.44%) 14.72600 14.65900 - 15.83800 0 times
Thu 31 December 2020 14.73300 (5.64%) 13.96300 13.29600 - 15.46300 0 times
Tue 31 December 2019 13.94700 (2.11%) 13.52600 12.83000 - 14.36300 0 times
Mon 31 December 2018 13.65900 (4.51%) 13.07700 13.01700 - 14.05600 0 times
Wed 27 December 2017 13.06900 (1.49%) 13.01000 12.76400 - 13.88400 0 times
Fri 30 December 2016 12.87700 (0%) 15.68600 12.61100 - 15.77500 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.24

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and PoundSterling GBPBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBWP stock. Volume based technical analysis of PoundSterling GBPBWP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBWP

DMA (daily moving average) of Pound Sterling GBPBWP

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.83
20 day DMA 17.96
35 day DMA 18.02
50 day DMA 18.08
100 day DMA 18.15
150 day DMA 18.15
200 day DMA 17.99

EMA (exponential moving average) of Pound Sterling GBPBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7917.81
12 day EMA17.8517.8717.89
20 day EMA17.9117.9317.95
35 day EMA18.0118.0318.05
50 day EMA18.0818.0918.1

SMA (simple moving average) of Pound Sterling GBPBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.9417.9
12 day SMA17.8317.8217.9
20 day SMA17.9617.9517.95
35 day SMA18.0218.0518.06
50 day SMA18.0818.0918.11
100 day SMA18.1518.1618.16
150 day SMA18.1518.1518.15
200 day SMA17.9917.9917.98

Videos related to: PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top