ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 6.64 and 6.72

Intraday Target 16.63
Intraday Target 26.66
Intraday Target 36.7019
Intraday Target 46.73
Intraday Target 56.78

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 6.68800 (-0.86%) 6.74640 6.67100 - 6.74670 1.2313 times
Mon 04 May 2026 6.74630 (-0.45%) 6.73970 6.71370 - 6.76430 1.3833 times
Fri 01 May 2026 6.77660 (0.19%) 6.76330 6.73610 - 6.78210 0.5334 times
Thu 30 April 2026 6.76360 (-0.07%) 6.76840 6.72340 - 6.79600 1.4857 times
Wed 29 April 2026 6.76820 (0.19%) 6.75560 6.71790 - 6.77840 0.032 times
Tue 28 April 2026 6.75550 (-0.22%) 6.77040 6.71200 - 6.78950 0.0412 times
Mon 27 April 2026 6.77030 (-0.11%) 6.73160 6.73160 - 6.80430 1.3202 times
Fri 24 April 2026 6.77770 (0.01%) 6.77720 6.74290 - 6.83540 1.31 times
Thu 23 April 2026 6.77710 (0.67%) 6.73170 6.69510 - 6.77950 1.4127 times
Wed 22 April 2026 6.73170 (-0.26%) 6.75930 6.70350 - 6.78200 1.25 times
Tue 21 April 2026 6.74900 (0.67%) 6.70430 6.68310 - 6.74900 0.5317 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBRL are 6.63 and 6.73

Weekly Target 16.61
Weekly Target 26.65
Weekly Target 36.7077666666667
Weekly Target 46.74
Weekly Target 56.8

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 6.68800 (-1.31%) 6.73970 6.67100 - 6.76430 0.5786 times
Fri 01 May 2026 6.77660 (-0.02%) 6.73160 6.71200 - 6.80430 0.7552 times
Fri 24 April 2026 6.77770 (0.7%) 6.74730 6.68310 - 6.83540 1.3102 times
Fri 17 April 2026 6.73070 (-0.09%) 6.70570 6.70380 - 6.79700 1.1038 times
Fri 10 April 2026 6.73700 (-1.26%) 6.80410 6.73700 - 6.96190 0.7635 times
Thu 02 April 2026 6.82330 (-2.11%) 6.93850 6.80810 - 6.97470 0.9189 times
Fri 27 March 2026 6.97070 (-1.72%) 7.08210 6.96020 - 7.14730 1.2065 times
Fri 20 March 2026 7.09250 (0.74%) 7.04210 6.91890 - 7.14800 1.2368 times
Fri 13 March 2026 7.04020 (0.15%) 7.02580 6.90720 - 7.06710 1.3207 times
Fri 06 March 2026 7.02940 (1.65%) 6.91290 6.84780 - 7.08160 0.8058 times
Fri 27 February 2026 6.91530 (-0.92%) 6.98160 6.89760 - 7.01590 1.1506 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBRL are 6.62 and 6.74

Monthly Target 16.6
Monthly Target 26.65
Monthly Target 36.7137
Monthly Target 46.76
Monthly Target 56.82

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 6.68800 (-1.12%) 6.76330 6.67100 - 6.78210 0.2464 times
Thu 30 April 2026 6.76360 (-1.64%) 6.87780 6.68310 - 6.96190 1.5434 times
Tue 31 March 2026 6.87630 (-0.56%) 6.91290 6.84780 - 7.14800 1.7471 times
Fri 27 February 2026 6.91530 (-3.89%) 7.20850 6.89760 - 7.26950 0.9991 times
Fri 30 January 2026 7.19540 (-3.02%) 7.43440 7.12490 - 7.44960 1.5457 times
Wed 31 December 2025 7.41930 (5.01%) 7.06480 7.02980 - 7.58300 1.0211 times
Fri 28 November 2025 7.06500 (-0.09%) 7.03680 6.90720 - 7.12950 0.8611 times
Fri 31 October 2025 7.07150 (-1.15%) 7.15290 7.04530 - 7.41730 1.5334 times
Tue 30 September 2025 7.15410 (-2.43%) 7.36870 7.10990 - 7.36870 0.5027 times
Fri 29 August 2025 7.33260 (-0.86%) 7.39350 7.26930 - 7.44140 0 times
Thu 31 July 2025 7.39650 (-0.85%) 7.51820 7.35470 - 7.62570 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBRL are 6.29 and 7.07

Yearly Target 16.16
Yearly Target 26.42
Yearly Target 36.9362
Yearly Target 47.2
Yearly Target 57.71

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 05 May 2026 6.68800 (-9.86%) 7.43440 6.67100 - 7.44960 5.9824 times
Wed 31 December 2025 7.41930 (-4.17%) 7.88370 6.90720 - 7.99500 3.8543 times
Tue 31 December 2024 7.74200 (25.26%) 6.17850 6.13790 - 8.45310 0 times
Fri 29 December 2023 6.18090 (-3.34%) 6.46720 5.96820 - 6.61900 0 times
Fri 30 December 2022 6.39460 (-15.05%) 7.53160 5.51320 - 7.75340 0 times
Fri 31 December 2021 7.52740 (6.09%) 7.09590 6.80410 - 8.15560 0 times
Thu 31 December 2020 7.09500 (33.42%) 5.32310 5.25340 - 7.55230 0 times
Tue 31 December 2019 5.31780 (7.75%) 4.94340 4.57980 - 5.54410 0 times
Mon 31 December 2018 4.93540 (11.11%) 4.47140 4.34130 - 5.52250 0.1633 times
Wed 27 December 2017 4.44190 (10.76%) 3.85070 3.85070 - 4.49220 0 times
Fri 30 December 2016 4.01050 (0%) 4.96360 3.78450 - 5.00690 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.74

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.75 and PoundSterling GBPBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBRL stock. Volume based technical analysis of PoundSterling GBPBRL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBRL

DMA (daily moving average) of Pound Sterling GBPBRL

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.75
20 day DMA 6.76
35 day DMA 6.84
50 day DMA 6.88
100 day DMA 7.06
150 day DMA 7.08
200 day DMA 7.15

EMA (exponential moving average) of Pound Sterling GBPBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.766.77
12 day EMA6.766.776.77
20 day EMA6.796.86.81
35 day EMA6.836.846.85
50 day EMA6.876.886.89

SMA (simple moving average) of Pound Sterling GBPBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.766.77
12 day SMA6.756.756.75
20 day SMA6.766.776.77
35 day SMA6.846.856.86
50 day SMA6.886.896.89
100 day SMA7.067.067.07
150 day SMA7.087.087.08
200 day SMA7.157.157.16

Videos related to: PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top