Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock GBPBRL Historical charts - Pound Sterling / Brazilian Real
Historical charts for Stock GBPBRL - Share Pound Sterling / Brazilian Real trades in FOREX
Recent prices of GBPBRL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 7.01550 | 7.01530 to 7.07940 | -0.74% | 3.75 times |
| 18 Wed Feb 2026 | 7.06790 | 7.04490 to 7.09220 | -0.25% | 2.27 times |
| 17 Tue Feb 2026 | 7.08530 | 7.05270 to 7.14680 | -0.57% | 0.07 times |
| 13 Fri Feb 2026 | 7.12570 | 7.08220 to 7.14800 | 0% | 0 times |
| 13 Fri Feb 2026 | 7.12570 | 7.08220 to 7.14800 | 0.37% | 0 times |
| 12 Thu Feb 2026 | 7.09910 | 7.04260 to 7.10220 | 0.21% | 0.11 times |
| 11 Wed Feb 2026 | 7.08450 | 7.08130 to 7.12640 | -0.01% | 0.07 times |
| 10 Tue Feb 2026 | 7.08540 | 7.08360 to 7.16560 | -0.34% | 1.27 times |
| 09 Mon Feb 2026 | 7.10970 | 7.08810 to 7.13130 | 0.09% | 3.31 times |
| 06 Fri Feb 2026 | 7.10360 | 7.10360 to 7.26950 | -0.36% | 2.89 times |
| 05 Thu Feb 2026 | 7.12950 | 7.09880 to 7.15510 | -0.3% | 0.03 times |
| 04 Wed Feb 2026 | 7.15090 | 7.15050 to 7.20330 | -0.35% | 0.07 times |
Technical analysis forecast for GBPBRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPBRL GBPBRL at this time. Stock is falling and might fall more.
It appears as if GBPBRL GBPBRL gave a large move recently.
Stock of GBPBRL (GBPBRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GBPBRL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7, for a target of 7.1 or 7.12
Tomorrow's movement Prediction of GBPBRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GBPBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.1
Tomorrow's movement Prediction of GBPBRL is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock GBPBRL Historical charts - Share Pound Sterling / Brazilian Real
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
