ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 6.76 and 6.8

Intraday Target 16.72
Intraday Target 26.75
Intraday Target 36.7649333333333
Intraday Target 46.79
Intraday Target 56.81

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 6.77660 (0.19%) 6.76330 6.73610 - 6.78210 0.5716 times
Thu 30 April 2026 6.76360 (-0.07%) 6.76840 6.72340 - 6.79600 1.5919 times
Wed 29 April 2026 6.76820 (0.19%) 6.75560 6.71790 - 6.77840 0.0343 times
Tue 28 April 2026 6.75550 (-0.22%) 6.77040 6.71200 - 6.78950 0.0441 times
Mon 27 April 2026 6.77030 (-0.11%) 6.73160 6.73160 - 6.80430 1.4146 times
Fri 24 April 2026 6.77770 (0.01%) 6.77720 6.74290 - 6.83540 1.4037 times
Thu 23 April 2026 6.77710 (0.67%) 6.73170 6.69510 - 6.77950 1.5137 times
Wed 22 April 2026 6.73170 (-0.26%) 6.75930 6.70350 - 6.78200 1.3394 times
Tue 21 April 2026 6.74900 (0.67%) 6.70430 6.68310 - 6.74900 0.5698 times
Mon 20 April 2026 6.70440 (-0.39%) 6.74730 6.70340 - 6.82180 1.5169 times
Fri 17 April 2026 6.73070 (-0.35%) 6.75270 6.72150 - 6.76590 1.142 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBRL are 6.74 and 6.84

Weekly Target 16.67
Weekly Target 26.72
Weekly Target 36.7643
Weekly Target 46.82
Weekly Target 56.86

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 6.77660 (-0.02%) 6.73160 6.71200 - 6.80430 0.7144 times
Fri 24 April 2026 6.77770 (0.7%) 6.74730 6.68310 - 6.83540 1.2393 times
Fri 17 April 2026 6.73070 (-0.09%) 6.70570 6.70380 - 6.79700 1.0441 times
Fri 10 April 2026 6.73700 (-1.26%) 6.80410 6.73700 - 6.96190 0.7222 times
Thu 02 April 2026 6.82330 (-2.11%) 6.93850 6.80810 - 6.97470 0.8692 times
Fri 27 March 2026 6.97070 (-1.72%) 7.08210 6.96020 - 7.14730 1.1412 times
Fri 20 March 2026 7.09250 (0.74%) 7.04210 6.91890 - 7.14800 1.1699 times
Fri 13 March 2026 7.04020 (0.15%) 7.02580 6.90720 - 7.06710 1.2493 times
Fri 06 March 2026 7.02940 (1.65%) 6.91290 6.84780 - 7.08160 0.7622 times
Fri 27 February 2026 6.91530 (-0.92%) 6.98160 6.89760 - 7.01590 1.0883 times
Fri 20 February 2026 6.97960 (-2.05%) 7.14650 6.97530 - 7.14680 0.4449 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBRL are 6.76 and 6.8

Monthly Target 16.72
Monthly Target 26.75
Monthly Target 36.7649333333333
Monthly Target 46.79
Monthly Target 56.81

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 6.77660 (0.19%) 6.76330 6.73610 - 6.78210 0.0426 times
Thu 30 April 2026 6.76360 (-1.64%) 6.87780 6.68310 - 6.96190 1.5756 times
Tue 31 March 2026 6.87630 (-0.56%) 6.91290 6.84780 - 7.14800 1.7836 times
Fri 27 February 2026 6.91530 (-3.89%) 7.20850 6.89760 - 7.26950 1.0199 times
Fri 30 January 2026 7.19540 (-3.02%) 7.43440 7.12490 - 7.44960 1.578 times
Wed 31 December 2025 7.41930 (5.01%) 7.06480 7.02980 - 7.58300 1.0425 times
Fri 28 November 2025 7.06500 (-0.09%) 7.03680 6.90720 - 7.12950 0.8791 times
Fri 31 October 2025 7.07150 (-1.15%) 7.15290 7.04530 - 7.41730 1.5654 times
Tue 30 September 2025 7.15410 (-2.43%) 7.36870 7.10990 - 7.36870 0.5132 times
Fri 29 August 2025 7.33260 (-0.86%) 7.39350 7.26930 - 7.44140 0 times
Thu 31 July 2025 7.39650 (-0.85%) 7.51820 7.35470 - 7.62570 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBRL are 6.35 and 7.11

Yearly Target 16.2
Yearly Target 26.49
Yearly Target 36.9697666666667
Yearly Target 47.26
Yearly Target 57.74

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 6.77660 (-8.66%) 7.43440 6.68310 - 7.44960 5.8999 times
Wed 31 December 2025 7.41930 (-4.17%) 7.88370 6.90720 - 7.99500 3.9335 times
Tue 31 December 2024 7.74200 (25.26%) 6.17850 6.13790 - 8.45310 0 times
Fri 29 December 2023 6.18090 (-3.34%) 6.46720 5.96820 - 6.61900 0 times
Fri 30 December 2022 6.39460 (-15.05%) 7.53160 5.51320 - 7.75340 0 times
Fri 31 December 2021 7.52740 (6.09%) 7.09590 6.80410 - 8.15560 0 times
Thu 31 December 2020 7.09500 (33.42%) 5.32310 5.25340 - 7.55230 0 times
Tue 31 December 2019 5.31780 (7.75%) 4.94340 4.57980 - 5.54410 0 times
Mon 31 December 2018 4.93540 (11.11%) 4.47140 4.34130 - 5.52250 0.1666 times
Wed 27 December 2017 4.44190 (10.76%) 3.85070 3.85070 - 4.49220 0 times
Fri 30 December 2016 4.01050 (0%) 4.96360 3.78450 - 5.00690 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.76 and PoundSterling GBPBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPBRL stock. Volume based technical analysis of PoundSterling GBPBRL stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBRL

DMA (daily moving average) of Pound Sterling GBPBRL

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.75
20 day DMA 6.77
35 day DMA 6.86
50 day DMA 6.89
100 day DMA 7.07
150 day DMA 7.08
200 day DMA 7.16

EMA (exponential moving average) of Pound Sterling GBPBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.766.76
12 day EMA6.776.776.77
20 day EMA6.816.816.81
35 day EMA6.856.856.85
50 day EMA6.896.896.9

SMA (simple moving average) of Pound Sterling GBPBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.776.77
12 day SMA6.756.766.76
20 day SMA6.776.786.78
35 day SMA6.866.866.87
50 day SMA6.896.96.91
100 day SMA7.077.077.08
150 day SMA7.087.097.09
200 day SMA7.167.167.17

Videos related to: PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top