ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 6.8 and 6.85

Intraday Target 16.79
Intraday Target 26.81
Intraday Target 36.8358666666667
Intraday Target 46.86
Intraday Target 56.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 6.83730 (-0.28%) 6.85640 6.81040 - 6.85990 1.1457 times
Wed 29 July 2026 6.85620 (0.45%) 6.82570 6.80250 - 6.85920 0.9257 times
Tue 28 July 2026 6.82580 (0.13%) 6.81730 6.78400 - 6.83910 1.4376 times
Mon 27 July 2026 6.81720 (0.36%) 6.78670 6.76210 - 6.82390 1.1641 times
Fri 24 July 2026 6.79250 (0.07%) 6.78680 6.76080 - 6.79350 0 times
Thu 23 July 2026 6.78750 (0.11%) 6.78020 6.75040 - 6.81090 0.8075 times
Wed 22 July 2026 6.77990 (-0.41%) 6.80780 6.77440 - 6.81270 0.986 times
Tue 21 July 2026 6.80770 (-0.71%) 6.85770 6.79410 - 6.86480 1.416 times
Mon 20 July 2026 6.85650 (-0.61%) 6.89440 6.84260 - 6.90270 0.803 times
Fri 17 July 2026 6.89890 (0.09%) 6.89290 6.84560 - 6.92280 1.3144 times
Thu 16 July 2026 6.89270 (-0.04%) 6.89540 6.85200 - 6.91650 1.0515 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBRL are 6.8 and 6.9

Weekly Target 16.72
Weekly Target 26.78
Weekly Target 36.8197666666667
Weekly Target 46.88
Weekly Target 56.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 6.83730 (0.66%) 6.78670 6.76210 - 6.85990 0.9382 times
Fri 24 July 2026 6.79250 (-1.54%) 6.89440 6.75040 - 6.90270 0.8056 times
Fri 17 July 2026 6.89890 (0.46%) 6.83820 6.79060 - 6.92280 1.2215 times
Fri 10 July 2026 6.86760 (-1.45%) 6.92330 6.85490 - 6.93290 1.2638 times
Thu 02 July 2026 6.96860 (1.81%) 6.82470 6.82380 - 6.99090 1.0348 times
Fri 26 June 2026 6.84460 (0.01%) 6.80380 6.79330 - 6.88990 0.9904 times
Thu 18 June 2026 6.84360 (0.57%) 6.80960 6.74510 - 6.87500 1.0796 times
Fri 12 June 2026 6.80510 (-1.51%) 6.90520 6.80340 - 6.97190 0.9023 times
Fri 05 June 2026 6.90960 (1.6%) 6.78030 6.72740 - 6.91020 1.1893 times
Fri 29 May 2026 6.80060 (0.31%) 6.76390 6.74880 - 6.84170 0.5745 times
Fri 22 May 2026 6.77990 (0.14%) 6.73820 6.68560 - 6.79300 1.1772 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBRL are 6.67 and 6.91

Monthly Target 16.62
Monthly Target 26.73
Monthly Target 36.8595333333333
Monthly Target 46.97
Monthly Target 57.1

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 6.83730 (-0.32%) 6.85910 6.75040 - 6.99090 1.3252 times
Tue 30 June 2026 6.85900 (0.86%) 6.78030 6.72740 - 6.97190 1.3126 times
Fri 29 May 2026 6.80060 (0.55%) 6.76330 6.60380 - 6.84170 1.0494 times
Thu 30 April 2026 6.76360 (-1.64%) 6.87780 6.68310 - 6.96190 1.0532 times
Tue 31 March 2026 6.87630 (-0.56%) 6.91290 6.84780 - 7.14800 1.1922 times
Fri 27 February 2026 6.91530 (-3.89%) 7.20850 6.89760 - 7.26950 0.6817 times
Fri 30 January 2026 7.19540 (-3.02%) 7.43440 7.12490 - 7.44960 1.0548 times
Wed 31 December 2025 7.41930 (5.01%) 7.06480 7.02980 - 7.58300 0.6968 times
Fri 28 November 2025 7.06500 (-0.09%) 7.03680 6.90720 - 7.12950 0.5876 times
Fri 31 October 2025 7.07150 (-1.15%) 7.15290 7.04530 - 7.41730 1.0464 times
Tue 30 September 2025 7.15410 (-2.43%) 7.36870 7.10990 - 7.36870 0.3431 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBRL are 6.3 and 7.14

Yearly Target 16.12
Yearly Target 26.48
Yearly Target 36.9635666666667
Yearly Target 47.32
Yearly Target 57.81

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 6.83730 (-7.84%) 7.43440 6.60380 - 7.44960 7.3346 times
Wed 31 December 2025 7.41930 (-4.17%) 7.88370 6.90720 - 7.99500 2.5571 times
Tue 31 December 2024 7.74200 (25.26%) 6.17850 6.13790 - 8.45310 0 times
Fri 29 December 2023 6.18090 (-3.34%) 6.46720 5.96820 - 6.61900 0 times
Fri 30 December 2022 6.39460 (-15.05%) 7.53160 5.51320 - 7.75340 0 times
Fri 31 December 2021 7.52740 (6.09%) 7.09590 6.80410 - 8.15560 0 times
Thu 31 December 2020 7.09500 (33.42%) 5.32310 5.25340 - 7.55230 0 times
Tue 31 December 2019 5.31780 (7.75%) 4.94340 4.57980 - 5.54410 0 times
Mon 31 December 2018 4.93540 (11.11%) 4.47140 4.34130 - 5.52250 0.1083 times
Wed 27 December 2017 4.44190 (10.76%) 3.85070 3.85070 - 4.49220 0 times
Fri 30 December 2016 4.01050 (0%) 4.96360 3.78450 - 5.00690 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.83 and PoundSterling GBPBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBRL stock. Volume based technical analysis of PoundSterling GBPBRL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBRL

DMA (daily moving average) of Pound Sterling GBPBRL

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.84
20 day DMA 6.86
35 day DMA 6.86
50 day DMA 6.84
100 day DMA 6.84
150 day DMA 6.96
200 day DMA 7

EMA (exponential moving average) of Pound Sterling GBPBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.836.82
12 day EMA6.846.846.84
20 day EMA6.846.846.84
35 day EMA6.836.836.83
50 day EMA6.836.836.83

SMA (simple moving average) of Pound Sterling GBPBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.826.8
12 day SMA6.846.846.84
20 day SMA6.866.866.86
35 day SMA6.866.866.86
50 day SMA6.846.846.84
100 day SMA6.846.856.85
150 day SMA6.966.966.96
200 day SMA777.01

Videos related to: PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top