ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 6.71 and 6.78

Intraday Target 16.69
Intraday Target 26.73
Intraday Target 36.761
Intraday Target 46.8
Intraday Target 56.83

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 6.76360 (-0.07%) 6.76840 6.72340 - 6.79600 1.506 times
Wed 29 April 2026 6.76820 (0.19%) 6.75560 6.71790 - 6.77840 0.0325 times
Tue 28 April 2026 6.75550 (-0.22%) 6.77040 6.71200 - 6.78950 0.0417 times
Mon 27 April 2026 6.77030 (-0.11%) 6.73160 6.73160 - 6.80430 1.3383 times
Fri 24 April 2026 6.77770 (0.01%) 6.77720 6.74290 - 6.83540 1.3279 times
Thu 23 April 2026 6.77710 (0.67%) 6.73170 6.69510 - 6.77950 1.432 times
Wed 22 April 2026 6.73170 (-0.26%) 6.75930 6.70350 - 6.78200 1.2671 times
Tue 21 April 2026 6.74900 (0.67%) 6.70430 6.68310 - 6.74900 0.539 times
Mon 20 April 2026 6.70440 (-0.39%) 6.74730 6.70340 - 6.82180 1.4351 times
Fri 17 April 2026 6.73070 (-0.35%) 6.75270 6.72150 - 6.76590 1.0804 times
Thu 16 April 2026 6.75440 (-0.34%) 6.77740 6.75040 - 6.78210 1.2866 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBRL are 6.74 and 6.83

Weekly Target 16.67
Weekly Target 26.72
Weekly Target 36.7599666666667
Weekly Target 46.81
Weekly Target 56.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 6.76360 (-0.21%) 6.73160 6.71200 - 6.80430 0.6095 times
Fri 24 April 2026 6.77770 (0.7%) 6.74730 6.68310 - 6.83540 1.2533 times
Fri 17 April 2026 6.73070 (-0.09%) 6.70570 6.70380 - 6.79700 1.0559 times
Fri 10 April 2026 6.73700 (-1.26%) 6.80410 6.73700 - 6.96190 0.7304 times
Thu 02 April 2026 6.82330 (-2.11%) 6.93850 6.80810 - 6.97470 0.879 times
Fri 27 March 2026 6.97070 (-1.72%) 7.08210 6.96020 - 7.14730 1.1541 times
Fri 20 March 2026 7.09250 (0.74%) 7.04210 6.91890 - 7.14800 1.1831 times
Fri 13 March 2026 7.04020 (0.15%) 7.02580 6.90720 - 7.06710 1.2634 times
Fri 06 March 2026 7.02940 (1.65%) 6.91290 6.84780 - 7.08160 0.7708 times
Fri 27 February 2026 6.91530 (-0.92%) 6.98160 6.89760 - 7.01590 1.1006 times
Fri 20 February 2026 6.97960 (-2.05%) 7.14650 6.97530 - 7.14680 0.4499 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBRL are 6.58 and 6.86

Monthly Target 16.52
Monthly Target 26.64
Monthly Target 36.8028666666667
Monthly Target 46.92
Monthly Target 57.08

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 6.76360 (-1.64%) 6.87780 6.68310 - 6.96190 1.5824 times
Tue 31 March 2026 6.87630 (-0.56%) 6.91290 6.84780 - 7.14800 1.7913 times
Fri 27 February 2026 6.91530 (-3.89%) 7.20850 6.89760 - 7.26950 1.0243 times
Fri 30 January 2026 7.19540 (-3.02%) 7.43440 7.12490 - 7.44960 1.5848 times
Wed 31 December 2025 7.41930 (5.01%) 7.06480 7.02980 - 7.58300 1.0469 times
Fri 28 November 2025 7.06500 (-0.09%) 7.03680 6.90720 - 7.12950 0.8828 times
Fri 31 October 2025 7.07150 (-1.15%) 7.15290 7.04530 - 7.41730 1.5721 times
Tue 30 September 2025 7.15410 (-2.43%) 7.36870 7.10990 - 7.36870 0.5154 times
Fri 29 August 2025 7.33260 (-0.86%) 7.39350 7.26930 - 7.44140 0 times
Thu 31 July 2025 7.39650 (-0.85%) 7.51820 7.35470 - 7.62570 0 times
Mon 30 June 2025 7.45990 (-3.14%) 7.70700 7.36050 - 7.83320 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBRL are 6.34 and 7.11

Yearly Target 16.2
Yearly Target 26.48
Yearly Target 36.9654333333333
Yearly Target 47.25
Yearly Target 57.73

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 6.76360 (-8.84%) 7.43440 6.68310 - 7.44960 5.8826 times
Wed 31 December 2025 7.41930 (-4.17%) 7.88370 6.90720 - 7.99500 3.9501 times
Tue 31 December 2024 7.74200 (25.26%) 6.17850 6.13790 - 8.45310 0 times
Fri 29 December 2023 6.18090 (-3.34%) 6.46720 5.96820 - 6.61900 0 times
Fri 30 December 2022 6.39460 (-15.05%) 7.53160 5.51320 - 7.75340 0 times
Fri 31 December 2021 7.52740 (6.09%) 7.09590 6.80410 - 8.15560 0 times
Thu 31 December 2020 7.09500 (33.42%) 5.32310 5.25340 - 7.55230 0 times
Tue 31 December 2019 5.31780 (7.75%) 4.94340 4.57980 - 5.54410 0 times
Mon 31 December 2018 4.93540 (11.11%) 4.47140 4.34130 - 5.52250 0.1673 times
Wed 27 December 2017 4.44190 (10.76%) 3.85070 3.85070 - 4.49220 0 times
Fri 30 December 2016 4.01050 (0%) 4.96360 3.78450 - 5.00690 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.75 and PoundSterling GBPBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBRL stock. Volume based technical analysis of PoundSterling GBPBRL stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBRL

DMA (daily moving average) of Pound Sterling GBPBRL

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.76
20 day DMA 6.78
35 day DMA 6.86
50 day DMA 6.9
100 day DMA 7.07
150 day DMA 7.09
200 day DMA 7.16

EMA (exponential moving average) of Pound Sterling GBPBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.766.76
12 day EMA6.776.776.77
20 day EMA6.816.816.81
35 day EMA6.856.856.85
50 day EMA6.896.896.9

SMA (simple moving average) of Pound Sterling GBPBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.776.76
12 day SMA6.766.766.75
20 day SMA6.786.786.79
35 day SMA6.866.876.87
50 day SMA6.96.916.91
100 day SMA7.077.087.08
150 day SMA7.097.097.09
200 day SMA7.167.177.17

Videos related to: PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top