ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 6.9 and 6.94

Intraday Target 16.89
Intraday Target 26.91
Intraday Target 36.9303
Intraday Target 46.95
Intraday Target 56.97

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 6.93130 (-0.11%) 6.93890 6.91080 - 6.94880 0.9105 times
Mon 14 September 2026 6.93880 (0.15%) 6.91860 6.90420 - 6.96490 1.2105 times
Fri 11 September 2026 6.92830 (0.49%) 6.89560 6.86260 - 6.93920 0 times
Thu 10 September 2026 6.89480 (-0.34%) 6.91790 6.88010 - 6.95300 1.1369 times
Wed 09 September 2026 6.91810 (0.43%) 6.88930 6.88710 - 6.92620 0.9732 times
Tue 08 September 2026 6.88830 (-0.63%) 6.94650 6.87760 - 6.94850 0.9968 times
Fri 04 September 2026 6.93180 (0.41%) 6.90350 6.89890 - 6.93660 1.1076 times
Thu 03 September 2026 6.90340 (0.55%) 6.86720 6.84900 - 6.92350 1.1194 times
Wed 02 September 2026 6.86570 (-1.44%) 6.96590 6.86420 - 6.96720 1.3431 times
Tue 01 September 2026 6.96600 (-0.79%) 7.02270 6.94560 - 7.03700 1.202 times
Mon 31 August 2026 7.02160 (-0.11%) 7.03030 6.99330 - 7.03820 0.0403 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBRL are 6.92 and 6.98

Weekly Target 16.87
Weekly Target 26.9
Weekly Target 36.9334666666667
Weekly Target 46.96
Weekly Target 56.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 6.93130 (0.04%) 6.91860 6.90420 - 6.96490 0.5128 times
Fri 11 September 2026 6.92830 (-0.05%) 6.94650 6.86260 - 6.95300 0.7512 times
Fri 04 September 2026 6.93180 (-1.39%) 7.03030 6.84900 - 7.03820 1.1635 times
Fri 28 August 2026 7.02960 (0.24%) 7.01550 6.98420 - 7.07870 1.0873 times
Fri 21 August 2026 7.01310 (-0.77%) 7.07460 7.00860 - 7.10340 1.085 times
Fri 14 August 2026 7.06780 (2.76%) 6.85880 6.85550 - 7.10980 0.9736 times
Fri 07 August 2026 6.87770 (0.28%) 6.84640 6.81900 - 6.93890 1.1593 times
Fri 31 July 2026 6.85830 (0.97%) 6.78670 6.76210 - 6.86620 1.1665 times
Fri 24 July 2026 6.79250 (-1.54%) 6.89440 6.75040 - 6.90270 0.8349 times
Fri 17 July 2026 6.89890 (0.46%) 6.83820 6.79060 - 6.92280 1.266 times
Fri 10 July 2026 6.86760 (-1.45%) 6.92330 6.85490 - 6.93290 1.3099 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBRL are 6.8 and 6.98

Monthly Target 16.75
Monthly Target 26.84
Monthly Target 36.9391
Monthly Target 47.03
Monthly Target 57.13

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 6.93130 (-1.29%) 7.02270 6.84900 - 7.03700 0.6378 times
Mon 31 August 2026 7.02160 (2.38%) 6.84640 6.81900 - 7.10980 1.1382 times
Fri 31 July 2026 6.85830 (-0.01%) 6.85910 6.75040 - 6.99090 1.3458 times
Tue 30 June 2026 6.85900 (0.86%) 6.78030 6.72740 - 6.97190 1.2823 times
Fri 29 May 2026 6.80060 (0.55%) 6.76330 6.60380 - 6.84170 1.0252 times
Thu 30 April 2026 6.76360 (-1.64%) 6.87780 6.68310 - 6.96190 1.0289 times
Tue 31 March 2026 6.87630 (-0.56%) 6.91290 6.84780 - 7.14800 1.1647 times
Fri 27 February 2026 6.91530 (-3.89%) 7.20850 6.89760 - 7.26950 0.666 times
Fri 30 January 2026 7.19540 (-3.02%) 7.43440 7.12490 - 7.44960 1.0304 times
Wed 31 December 2025 7.41930 (5.01%) 7.06480 7.02980 - 7.58300 0.6807 times
Fri 28 November 2025 7.06500 (-0.09%) 7.03680 6.90720 - 7.12950 0.574 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBRL are 6.34 and 7.19

Yearly Target 16.15
Yearly Target 26.54
Yearly Target 36.9949
Yearly Target 47.39
Yearly Target 57.84

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 15 September 2026 6.93130 (-6.58%) 7.43440 6.60380 - 7.44960 7.739 times
Wed 31 December 2025 7.41930 (-4.17%) 7.88370 6.90720 - 7.99500 2.1691 times
Tue 31 December 2024 7.74200 (25.26%) 6.17850 6.13790 - 8.45310 0 times
Fri 29 December 2023 6.18090 (-3.34%) 6.46720 5.96820 - 6.61900 0 times
Fri 30 December 2022 6.39460 (-15.05%) 7.53160 5.51320 - 7.75340 0 times
Fri 31 December 2021 7.52740 (6.09%) 7.09590 6.80410 - 8.15560 0 times
Thu 31 December 2020 7.09500 (33.42%) 5.32310 5.25340 - 7.55230 0 times
Tue 31 December 2019 5.31780 (7.75%) 4.94340 4.57980 - 5.54410 0 times
Mon 31 December 2018 4.93540 (11.11%) 4.47140 4.34130 - 5.52250 0.0919 times
Wed 27 December 2017 4.44190 (10.76%) 3.85070 3.85070 - 4.49220 0 times
Fri 30 December 2016 4.01050 (0%) 4.26490 3.78450 - 4.51370 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.91 and PoundSterling GBPBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBRL stock. Volume based technical analysis of PoundSterling GBPBRL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBRL

DMA (daily moving average) of Pound Sterling GBPBRL

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.93
20 day DMA 6.97
35 day DMA 6.95
50 day DMA 6.92
100 day DMA 6.86
150 day DMA 6.89
200 day DMA 6.98

EMA (exponential moving average) of Pound Sterling GBPBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.936.92
12 day EMA6.946.946.94
20 day EMA6.946.946.94
35 day EMA6.946.946.94
50 day EMA6.926.926.92

SMA (simple moving average) of Pound Sterling GBPBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.916.91
12 day SMA6.936.946.95
20 day SMA6.976.986.99
35 day SMA6.956.956.95
50 day SMA6.926.926.92
100 day SMA6.866.866.86
150 day SMA6.896.896.89
200 day SMA6.986.986.98

Videos related to: PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top