ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 6.39 and 6.76

Intraday Target 16.31
Intraday Target 26.46
Intraday Target 36.6906333333333
Intraday Target 46.84
Intraday Target 57.07

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 6.60950 (-4.24%) 6.91920 6.54280 - 6.91960 1.4742 times
Fri 02 October 2026 6.90210 (0.11%) 6.89420 6.88410 - 6.93370 0 times
Thu 01 October 2026 6.89430 (0.32%) 6.87110 6.83560 - 6.91020 0.4307 times
Wed 30 September 2026 6.87210 (-0.17%) 6.88410 6.85260 - 6.92280 1.3767 times
Tue 29 September 2026 6.88350 (-0.58%) 6.92390 6.87890 - 6.92400 1.136 times
Mon 28 September 2026 6.92370 (0.88%) 6.86360 6.85920 - 6.93190 1.4163 times
Fri 25 September 2026 6.86320 (0.03%) 6.86120 6.85950 - 6.90480 1.2794 times
Thu 24 September 2026 6.86100 (0.31%) 6.83960 6.82950 - 6.87090 0.4472 times
Wed 23 September 2026 6.83980 (0.48%) 6.80730 6.78130 - 6.84820 1.1126 times
Tue 22 September 2026 6.80740 (-0.38%) 6.83350 6.80360 - 6.86420 1.3268 times
Mon 21 September 2026 6.83330 (-0.79%) 6.88460 6.82490 - 6.89010 1.0521 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBRL are 6.39 and 6.76

Weekly Target 16.31
Weekly Target 26.46
Weekly Target 36.6906333333333
Weekly Target 46.84
Weekly Target 57.07

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 6.60950 (-4.24%) 6.91920 6.54280 - 6.91960 0.3472 times
Fri 02 October 2026 6.90210 (0.57%) 6.86360 6.83560 - 6.93370 1.0269 times
Fri 25 September 2026 6.86320 (-0.35%) 6.88460 6.78130 - 6.90480 1.2291 times
Fri 18 September 2026 6.88760 (-0.59%) 6.91860 6.84330 - 6.96490 1.0597 times
Fri 11 September 2026 6.92830 (-0.05%) 6.94650 6.86260 - 6.95300 0.7654 times
Fri 04 September 2026 6.93180 (-1.39%) 7.03030 6.84900 - 7.03820 1.1855 times
Fri 28 August 2026 7.02960 (0.24%) 7.01550 6.98420 - 7.07870 1.1078 times
Fri 21 August 2026 7.01310 (-0.77%) 7.07460 7.00860 - 7.10340 1.1054 times
Fri 14 August 2026 7.06780 (2.76%) 6.85880 6.85550 - 7.10980 0.9919 times
Fri 07 August 2026 6.87770 (0.28%) 6.84640 6.81900 - 6.93890 1.1811 times
Fri 31 July 2026 6.85830 (0.97%) 6.78670 6.76210 - 6.86620 1.1885 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBRL are 6.38 and 6.77

Monthly Target 16.3
Monthly Target 26.46
Monthly Target 36.6953333333333
Monthly Target 46.85
Monthly Target 57.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 6.60950 (-3.82%) 6.87110 6.54280 - 6.93370 0.1146 times
Wed 30 September 2026 6.87210 (-2.13%) 7.02270 6.78130 - 7.03700 1.3172 times
Mon 31 August 2026 7.02160 (2.38%) 6.84640 6.81900 - 7.10980 1.1233 times
Fri 31 July 2026 6.85830 (-0.01%) 6.85910 6.75040 - 6.99090 1.3282 times
Tue 30 June 2026 6.85900 (0.86%) 6.78030 6.72740 - 6.97190 1.2656 times
Fri 29 May 2026 6.80060 (0.55%) 6.76330 6.60380 - 6.84170 1.0118 times
Thu 30 April 2026 6.76360 (-1.64%) 6.87780 6.68310 - 6.96190 1.0154 times
Tue 31 March 2026 6.87630 (-0.56%) 6.91290 6.84780 - 7.14800 1.1495 times
Fri 27 February 2026 6.91530 (-3.89%) 7.20850 6.89760 - 7.26950 0.6573 times
Fri 30 January 2026 7.19540 (-3.02%) 7.43440 7.12490 - 7.44960 1.017 times
Wed 31 December 2025 7.41930 (5.01%) 7.06480 7.02980 - 7.58300 0.6718 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPBRL are 6.12 and 7.03

Yearly Target 15.96
Yearly Target 26.29
Yearly Target 36.8673
Yearly Target 47.19
Yearly Target 57.77

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 6.60950 (-10.91%) 7.43440 6.54280 - 7.44960 7.882 times
Wed 31 December 2025 7.41930 (-4.17%) 7.88370 6.90720 - 7.99500 2.0319 times
Tue 31 December 2024 7.74200 (25.26%) 6.17850 6.13790 - 8.45310 0 times
Fri 29 December 2023 6.18090 (-3.34%) 6.46720 5.96820 - 6.61900 0 times
Fri 30 December 2022 6.39460 (-15.05%) 7.53160 5.51320 - 7.75340 0 times
Fri 31 December 2021 7.52740 (6.09%) 7.09590 6.80410 - 8.15560 0 times
Thu 31 December 2020 7.09500 (33.42%) 5.32310 5.25340 - 7.55230 0 times
Tue 31 December 2019 5.31780 (7.75%) 4.94340 4.57980 - 5.54410 0 times
Mon 31 December 2018 4.93540 (11.11%) 4.47140 4.34130 - 5.52250 0.0861 times
Wed 27 December 2017 4.44190 (10.76%) 3.85070 3.85070 - 4.49220 0 times
Fri 30 December 2016 4.01050 (0%) 4.29150 3.78450 - 4.51370 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPBRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pound Sterling GBPBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.87

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.83 and PoundSterling GBPBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPBRL stock. Volume based technical analysis of PoundSterling GBPBRL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPBRL

DMA (daily moving average) of Pound Sterling GBPBRL

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.85
20 day DMA 6.87
35 day DMA 6.93
50 day DMA 6.92
100 day DMA 6.88
150 day DMA 6.87
200 day DMA 6.96

EMA (exponential moving average) of Pound Sterling GBPBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.896.88
12 day EMA6.856.896.89
20 day EMA6.876.96.9
35 day EMA6.896.916.91
50 day EMA6.916.926.92

SMA (simple moving average) of Pound Sterling GBPBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.96.89
12 day SMA6.856.876.87
20 day SMA6.876.896.89
35 day SMA6.936.946.94
50 day SMA6.926.936.92
100 day SMA6.886.886.88
150 day SMA6.876.886.88
200 day SMA6.966.966.96

Videos related to: PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top