ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.89 and 1.89

Intraday Target 11.88
Intraday Target 21.88
Intraday Target 31.8872333333333
Intraday Target 41.89
Intraday Target 51.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 21 April 2026 1.88800 (0.1%) 1.88620 1.88340 - 1.89030 1.6344 times
Mon 20 April 2026 1.88610 (0.04%) 1.88970 1.88470 - 1.88990 1.5813 times
Fri 17 April 2026 1.88540 (-0.21%) 1.88940 1.88090 - 1.88970 0.9171 times
Thu 16 April 2026 1.88930 (-0.13%) 1.89160 1.88560 - 1.89320 1.4709 times
Wed 15 April 2026 1.89180 (-0.66%) 1.90420 1.89010 - 1.90530 0.0429 times
Tue 14 April 2026 1.90440 (0.03%) 1.90390 1.90060 - 1.90920 1.4944 times
Mon 13 April 2026 1.90390 (-0.09%) 1.90810 1.90180 - 1.90950 1.2193 times
Fri 10 April 2026 1.90560 (0.4%) 1.89810 1.89610 - 1.90710 0.8722 times
Thu 09 April 2026 1.89810 (-0.22%) 1.90270 1.89590 - 1.90810 0.715 times
Wed 08 April 2026 1.90230 (0.42%) 1.89390 1.89190 - 1.91080 0.0525 times
Tue 07 April 2026 1.89440 (-0.99%) 1.91340 1.89280 - 1.91580 0.0819 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.89

Weekly Target 11.88
Weekly Target 21.88
Weekly Target 31.8872333333333
Weekly Target 41.89
Weekly Target 51.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 21 April 2026 1.88800 (0.14%) 1.88970 1.88340 - 1.89030 0.6681 times
Fri 17 April 2026 1.88540 (-1.06%) 1.90810 1.88090 - 1.90950 1.0688 times
Fri 10 April 2026 1.90560 (-0.45%) 1.91520 1.89190 - 1.91580 0.6564 times
Thu 02 April 2026 1.91430 (-0.73%) 1.93240 1.91070 - 1.93530 0.7122 times
Fri 27 March 2026 1.92830 (1.51%) 1.90210 1.90120 - 1.94020 1.2893 times
Fri 20 March 2026 1.89960 (0.28%) 1.89100 1.87560 - 1.90170 1.3405 times
Fri 13 March 2026 1.89430 (-0.73%) 1.90920 1.86950 - 1.91170 1.6277 times
Fri 06 March 2026 1.90830 (0.7%) 1.89980 1.88050 - 1.91140 1.0041 times
Fri 27 February 2026 1.89510 (-0.42%) 1.90280 1.88630 - 1.91860 1.1456 times
Fri 20 February 2026 1.90310 (-1.43%) 1.92680 1.90280 - 1.93100 0.4874 times
Fri 13 February 2026 1.93070 (0%) 1.92130 1.91890 - 1.93280 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 1.86 and 1.91

Monthly Target 11.85
Monthly Target 21.87
Monthly Target 31.8983
Monthly Target 41.92
Monthly Target 51.94

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 April 2026 1.88800 (-1.38%) 1.91370 1.88090 - 1.92600 1.0912 times
Tue 31 March 2026 1.91450 (1.02%) 1.89980 1.86950 - 1.94020 2.1246 times
Fri 27 February 2026 1.89510 (-3.57%) 1.96950 1.88630 - 1.97770 1.0185 times
Fri 30 January 2026 1.96520 (-2.52%) 2.01760 1.95090 - 2.01890 1.4667 times
Wed 31 December 2025 2.01610 (-0.2%) 2.02080 1.99980 - 2.02890 1.1348 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 1.0467 times
Fri 31 October 2025 2.00960 (-1.18%) 2.03350 1.99890 - 2.08510 1.5936 times
Tue 30 September 2025 2.03360 (-1.51%) 2.06630 2.02930 - 2.06960 0.5239 times
Fri 29 August 2025 2.06480 (0.52%) 2.05610 2.04560 - 2.10050 0 times
Thu 31 July 2025 2.05410 (-1.6%) 2.09910 2.04300 - 2.10000 0 times
Mon 30 June 2025 2.08760 (-0.19%) 2.08960 2.06100 - 2.10370 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPAUD are 1.8 and 1.95

Yearly Target 11.78
Yearly Target 21.83
Yearly Target 31.9254666666667
Yearly Target 41.98
Yearly Target 52.07

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 April 2026 1.88800 (-6.35%) 2.01760 1.86950 - 2.01890 5.6708 times
Wed 31 December 2025 2.01610 (-0.37%) 2.02060 1.95990 - 2.16450 4.2761 times
Tue 31 December 2024 2.02350 (8.25%) 1.86840 1.86050 - 2.03000 0 times
Fri 29 December 2023 1.86930 (5.4%) 1.77100 1.72230 - 1.99690 0 times
Fri 30 December 2022 1.77360 (-4.69%) 1.86050 1.58840 - 1.92200 0 times
Fri 31 December 2021 1.86090 (4.84%) 1.77550 1.74160 - 1.91530 0 times
Thu 31 December 2020 1.77500 (-6.3%) 1.88810 1.74270 - 2.08300 0 times
Tue 31 December 2019 1.89440 (4.68%) 1.80740 1.75570 - 1.95220 0 times
Mon 31 December 2018 1.80970 (4.95%) 1.73170 1.70980 - 1.87230 0.0531 times
Wed 27 December 2017 1.72440 (0.85%) 1.64360 1.61640 - 1.79950 0 times
Fri 30 December 2016 1.70990 (0%) 1.95720 1.52970 - 1.97330 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and PoundSterling GBPAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPAUD stock. Volume based technical analysis of PoundSterling GBPAUD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.9
20 day DMA 1.91
35 day DMA 1.9
50 day DMA 1.91
100 day DMA 1.95
150 day DMA 1.98
200 day DMA 2

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.9
12 day EMA1.911.911.91
20 day EMA1.921.921.92
35 day EMA1.911.911.91
50 day EMA1.911.911.91

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.89
12 day SMA1.91.91.9
20 day SMA1.911.911.91
35 day SMA1.91.91.9
50 day SMA1.911.911.91
100 day SMA1.951.951.96
150 day SMA1.981.981.98
200 day SMA222.01

Videos related to: PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top