ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.87 and 1.88

Intraday Target 11.87
Intraday Target 21.87
Intraday Target 31.8809333333333
Intraday Target 41.89
Intraday Target 51.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 1.87880 (-0.33%) 1.88560 1.87590 - 1.88810 0.9572 times
Tue 19 May 2026 1.88510 (0.64%) 1.87320 1.87300 - 1.89100 1.6229 times
Mon 18 May 2026 1.87310 (0.46%) 1.86680 1.86550 - 1.87740 1.758 times
Fri 15 May 2026 1.86450 (0.46%) 1.85620 1.85510 - 1.86870 1.637 times
Thu 14 May 2026 1.85600 (-0.47%) 1.86470 1.85400 - 1.86990 1.4382 times
Wed 13 May 2026 1.86480 (-0.26%) 1.87020 1.86040 - 1.87180 0.8572 times
Tue 12 May 2026 1.86970 (-0.42%) 1.87750 1.86930 - 1.88030 1.4607 times
Mon 11 May 2026 1.87750 (-0.1%) 1.87990 1.87640 - 1.88010 0.116 times
Thu 07 May 2026 1.87940 (0.05%) 1.87850 1.87480 - 1.88080 0.0662 times
Wed 06 May 2026 1.87850 (-0.27%) 1.88360 1.87390 - 1.88370 0.0865 times
Tue 05 May 2026 1.88360 (-0.22%) 1.88790 1.88330 - 1.89510 1.4844 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 1.87 and 1.9

Weekly Target 11.85
Weekly Target 21.87
Weekly Target 31.8784333333333
Weekly Target 41.89
Weekly Target 51.9

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 1.87880 (0.77%) 1.86680 1.86550 - 1.89100 0.8613 times
Fri 15 May 2026 1.86450 (-0.79%) 1.87990 1.85400 - 1.88030 1.0938 times
Thu 07 May 2026 1.87940 (-0.29%) 1.88380 1.87390 - 1.89510 0.6599 times
Fri 01 May 2026 1.88490 (-0.41%) 1.89200 1.87990 - 1.89560 1.0381 times
Fri 24 April 2026 1.89270 (0.39%) 1.88970 1.88340 - 1.89320 1.5956 times
Fri 17 April 2026 1.88540 (-1.06%) 1.90810 1.88090 - 1.90950 1.0022 times
Fri 10 April 2026 1.90560 (-0.45%) 1.91520 1.89190 - 1.91580 0.6154 times
Thu 02 April 2026 1.91430 (-0.73%) 1.93240 1.91070 - 1.93530 0.6678 times
Fri 27 March 2026 1.92830 (1.51%) 1.90210 1.90120 - 1.94020 1.2088 times
Fri 20 March 2026 1.89960 (0.28%) 1.89100 1.87560 - 1.90170 1.2569 times
Fri 13 March 2026 1.89430 (-0.73%) 1.90920 1.86950 - 1.91170 1.5262 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 1.85 and 1.89

Monthly Target 11.83
Monthly Target 21.86
Monthly Target 31.8759666666667
Monthly Target 41.9
Monthly Target 51.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 1.87880 (-0.51%) 1.88910 1.85400 - 1.89510 1.0097 times
Thu 30 April 2026 1.88840 (-1.36%) 1.91370 1.87990 - 1.92600 1.5006 times
Tue 31 March 2026 1.91450 (1.02%) 1.89980 1.86950 - 1.94020 1.7862 times
Fri 27 February 2026 1.89510 (-3.57%) 1.96950 1.88630 - 1.97770 0.8563 times
Fri 30 January 2026 1.96520 (-2.52%) 2.01760 1.95090 - 2.01890 1.2331 times
Wed 31 December 2025 2.01610 (-0.2%) 2.02080 1.99980 - 2.02890 0.954 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 0.8799 times
Fri 31 October 2025 2.00960 (-1.18%) 2.03350 1.99890 - 2.08510 1.3397 times
Tue 30 September 2025 2.03360 (-1.51%) 2.06630 2.02930 - 2.06960 0.4405 times
Fri 29 August 2025 2.06480 (0.52%) 2.05610 2.04560 - 2.10050 0 times
Thu 31 July 2025 2.05410 (-1.6%) 2.09910 2.04300 - 2.10000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPAUD are 1.78 and 1.95

Yearly Target 11.75
Yearly Target 21.82
Yearly Target 31.9172333333333
Yearly Target 41.98
Yearly Target 52.08

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 1.87880 (-6.81%) 2.01760 1.85400 - 2.01890 6.3573 times
Wed 31 December 2025 2.01610 (-0.37%) 2.02060 1.95990 - 2.16450 3.598 times
Tue 31 December 2024 2.02350 (8.25%) 1.86840 1.86050 - 2.03000 0 times
Fri 29 December 2023 1.86930 (5.4%) 1.77100 1.72230 - 1.99690 0 times
Fri 30 December 2022 1.77360 (-4.69%) 1.86050 1.58840 - 1.92200 0 times
Fri 31 December 2021 1.86090 (4.84%) 1.77550 1.74160 - 1.91530 0 times
Thu 31 December 2020 1.77500 (-6.3%) 1.88810 1.74270 - 2.08300 0 times
Tue 31 December 2019 1.89440 (4.68%) 1.80740 1.75570 - 1.95220 0 times
Mon 31 December 2018 1.80970 (4.95%) 1.73170 1.70980 - 1.87230 0.0447 times
Wed 27 December 2017 1.72440 (0.85%) 1.64360 1.61640 - 1.79950 0 times
Fri 30 December 2016 1.70990 (0%) 1.95720 1.52970 - 1.97330 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPAUD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Pound Sterling GBPAUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.87

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and PoundSterling GBPAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPAUD stock. Volume based technical analysis of PoundSterling GBPAUD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.87
20 day DMA 1.88
35 day DMA 1.89
50 day DMA 1.89
100 day DMA 1.93
150 day DMA 1.96
200 day DMA 1.98

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.87
12 day EMA1.881.881.88
20 day EMA1.91.91.9
35 day EMA1.91.91.9
50 day EMA1.91.91.9

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.871.87
12 day SMA1.871.881.88
20 day SMA1.881.881.88
35 day SMA1.891.891.89
50 day SMA1.891.891.89
100 day SMA1.931.931.93
150 day SMA1.961.961.96
200 day SMA1.981.981.99

Videos related to: PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top