ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.89 and 1.89

Intraday Target 11.88
Intraday Target 21.8886333333333
Intraday Target 31.89
Intraday Target 41.89
Intraday Target 51.9

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 1.88960 (0.2%) 1.88740 1.88450 - 1.89180 1.8461 times
Fri 25 September 2026 1.88590 (0.01%) 1.88590 1.88180 - 1.88820 1.7604 times
Thu 24 September 2026 1.88580 (0.2%) 1.88220 1.88010 - 1.88580 0.3142 times
Wed 23 September 2026 1.88210 (0.31%) 1.87610 1.87400 - 1.88410 1.147 times
Tue 22 September 2026 1.87630 (-0.1%) 1.87810 1.87430 - 1.88250 1.8641 times
Mon 21 September 2026 1.87810 (-0.1%) 1.88010 1.87620 - 1.88020 0.9211 times
Fri 18 September 2026 1.88000 (0.14%) 1.87720 1.87340 - 1.88160 0 times
Thu 17 September 2026 1.87740 (-0.56%) 1.88800 1.87560 - 1.88840 0.0841 times
Wed 16 September 2026 1.88800 (-0.14%) 1.89050 1.88470 - 1.89230 0.975 times
Tue 15 September 2026 1.89060 (-0.05%) 1.89150 1.88900 - 1.89450 1.0879 times
Mon 14 September 2026 1.89150 (0.27%) 1.89130 1.88820 - 1.89510 1.9509 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 1.89 and 1.89

Weekly Target 11.88
Weekly Target 21.8886333333333
Weekly Target 31.89
Weekly Target 41.89
Weekly Target 51.9

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 1.88960 (0.2%) 1.88740 1.88450 - 1.89180 0.3826 times
Fri 25 September 2026 1.88590 (0.31%) 1.88010 1.87400 - 1.88820 1.2449 times
Fri 18 September 2026 1.88000 (-0.34%) 1.89130 1.87340 - 1.89510 0.8493 times
Fri 11 September 2026 1.88640 (0.53%) 1.87590 1.87330 - 1.88810 0.6504 times
Fri 04 September 2026 1.87650 (-0.7%) 1.89130 1.87480 - 1.89710 1.2682 times
Fri 28 August 2026 1.88970 (-0.69%) 1.90390 1.88570 - 1.90940 1.3512 times
Fri 21 August 2026 1.90280 (-0.4%) 1.91200 1.90010 - 1.91900 0.9499 times
Fri 14 August 2026 1.91040 (0.07%) 1.91000 1.90820 - 1.91860 1.0072 times
Fri 07 August 2026 1.90910 (-0.57%) 1.91490 1.90740 - 1.92590 1.2476 times
Fri 31 July 2026 1.92010 (0.61%) 1.90890 1.90040 - 1.92370 1.0487 times
Fri 24 July 2026 1.90840 (-0.95%) 1.92660 1.90430 - 1.92740 0.8068 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.91

Monthly Target 11.86
Monthly Target 21.88
Monthly Target 31.8866666666667
Monthly Target 41.9
Monthly Target 51.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 1.88960 (-0.01%) 1.88940 1.87330 - 1.89710 0.8879 times
Mon 31 August 2026 1.88970 (-1.58%) 1.91490 1.88570 - 1.92590 0.9262 times
Fri 31 July 2026 1.92010 (0.16%) 1.91700 1.90040 - 1.93610 1.1094 times
Tue 30 June 2026 1.91700 (2.36%) 1.87330 1.87180 - 1.92800 1.1828 times
Fri 29 May 2026 1.87280 (-0.83%) 1.88910 1.85400 - 1.89510 0.9832 times
Thu 30 April 2026 1.88840 (-1.36%) 1.91370 1.87990 - 1.92600 1.1641 times
Tue 31 March 2026 1.91450 (1.02%) 1.89980 1.86950 - 1.94020 1.3856 times
Fri 27 February 2026 1.89510 (-3.57%) 1.96950 1.88630 - 1.97770 0.6642 times
Fri 30 January 2026 1.96520 (-2.52%) 2.01760 1.95090 - 2.01890 0.9566 times
Wed 31 December 2025 2.01610 (-0.2%) 2.02080 1.99980 - 2.02890 0.7401 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 0.6826 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPAUD are 1.79 and 1.95

Yearly Target 11.76
Yearly Target 21.82
Yearly Target 31.9208333333333
Yearly Target 41.99
Yearly Target 52.09

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 1.88960 (-6.27%) 2.01760 1.85400 - 2.01890 7.6539 times
Wed 31 December 2025 2.01610 (-0.37%) 2.02060 1.95990 - 2.16450 2.3174 times
Tue 31 December 2024 2.02350 (8.25%) 1.86840 1.86050 - 2.03000 0 times
Fri 29 December 2023 1.86930 (5.4%) 1.77100 1.72230 - 1.99690 0 times
Fri 30 December 2022 1.77360 (-4.69%) 1.86050 1.58840 - 1.92200 0 times
Fri 31 December 2021 1.86090 (4.84%) 1.77550 1.74160 - 1.91530 0 times
Thu 31 December 2020 1.77500 (-6.3%) 1.88810 1.74270 - 2.08300 0 times
Tue 31 December 2019 1.89440 (4.68%) 1.80740 1.75570 - 1.95220 0 times
Mon 31 December 2018 1.80970 (4.95%) 1.73170 1.70980 - 1.87230 0.0288 times
Wed 27 December 2017 1.72440 (0.85%) 1.64360 1.61640 - 1.79950 0 times
Fri 30 December 2016 1.70990 (0%) 1.75580 1.52970 - 1.77990 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPAUD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and PoundSterling GBPAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPAUD stock. Volume based technical analysis of PoundSterling GBPAUD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.88
20 day DMA 1.88
35 day DMA 1.89
50 day DMA 1.9
100 day DMA 1.9
150 day DMA 1.9
200 day DMA 1.92

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.89
12 day EMA1.91.91.9
20 day EMA1.921.921.92
35 day EMA1.911.911.91
50 day EMA1.91.91.9

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.881.88
12 day SMA1.881.881.88
20 day SMA1.881.881.88
35 day SMA1.891.891.89
50 day SMA1.91.91.9
100 day SMA1.91.91.9
150 day SMA1.91.91.9
200 day SMA1.921.921.92

Videos related to: PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top