ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2 and 2.01

Intraday Target 12
Intraday Target 22
Intraday Target 32.01
Intraday Target 42.0105666666667
Intraday Target 52.02

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 2.00740 (-0.45%) 2.01660 2.00730 - 2.01700 0.7293 times
Thu 04 December 2025 2.01650 (-0.24%) 2.02120 2.01500 - 2.02260 1.5983 times
Wed 03 December 2025 2.02130 (0.51%) 2.01100 2.01040 - 2.02360 0.0314 times
Tue 02 December 2025 2.01100 (-0.4%) 2.01920 2.00940 - 2.01990 1.4542 times
Mon 01 December 2025 2.01910 (-0.05%) 2.02080 2.01710 - 2.02450 0.0254 times
Fri 28 November 2025 2.02020 (-0.49%) 2.02580 2.01730 - 2.02790 2.0098 times
Wed 26 November 2025 2.03010 (-0.17%) 2.03360 2.02320 - 2.03510 1.5397 times
Tue 25 November 2025 2.03350 (0.33%) 2.02710 2.02710 - 2.04730 1.516 times
Mon 24 November 2025 2.02690 (-0.09%) 2.02670 2.02530 - 2.03270 1.0958 times
Fri 21 November 2025 2.02880 (0%) 2.02870 2.02610 - 2.03650 0 times
Thu 20 November 2025 2.02870 (0.81%) 2.01230 2.01150 - 2.03040 0.9215 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 2 and 2.02

Weekly Target 12
Weekly Target 22
Weekly Target 32.0130666666667
Weekly Target 42.02
Weekly Target 52.03

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 2.00740 (-0.63%) 2.02080 2.00730 - 2.02450 0.9021 times
Fri 28 November 2025 2.02020 (-0.42%) 2.02670 2.01730 - 2.04730 1.448 times
Fri 21 November 2025 2.02880 (0.69%) 2.01430 2.01150 - 2.03650 0.6501 times
Fri 14 November 2025 2.01480 (-0.59%) 2.02110 1.99600 - 2.02320 0.6621 times
Fri 07 November 2025 2.02670 (0.85%) 2.00890 2.00310 - 2.03420 0.6142 times
Fri 31 October 2025 2.00960 (-1.67%) 2.03900 1.99890 - 2.04050 0.2109 times
Fri 24 October 2025 2.04370 (-1.13%) 2.06500 2.04210 - 2.06910 1.622 times
Fri 17 October 2025 2.06700 (0.2%) 2.05230 2.04270 - 2.08510 1.4667 times
Fri 10 October 2025 2.06280 (1.03%) 2.03720 2.02440 - 2.06310 1.2042 times
Fri 03 October 2025 2.04170 (-0.26%) 2.04640 2.02930 - 2.04910 1.2198 times
Fri 26 September 2025 2.04700 (-0.31%) 2.04340 2.03600 - 2.05250 1.1031 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 2 and 2.02

Monthly Target 12
Monthly Target 22
Monthly Target 32.0130666666667
Monthly Target 42.02
Monthly Target 52.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 2.00740 (-0.63%) 2.02080 2.00730 - 2.02450 0.8125 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 3.0391 times
Fri 31 October 2025 2.00960 (-1.18%) 2.03350 1.99890 - 2.08510 4.6272 times
Tue 30 September 2025 2.03360 (-1.51%) 2.06630 2.02930 - 2.06960 1.5212 times
Fri 29 August 2025 2.06480 (0.52%) 2.05610 2.04560 - 2.10050 0 times
Thu 31 July 2025 2.05410 (-1.6%) 2.09910 2.04300 - 2.10000 0 times
Mon 30 June 2025 2.08760 (-0.19%) 2.08960 2.06100 - 2.10370 0 times
Fri 30 May 2025 2.09150 (0.68%) 2.09930 2.04820 - 2.10350 0 times
Wed 30 April 2025 2.07740 (0.32%) 2.06040 2.04790 - 2.16450 0 times
Mon 31 March 2025 2.07080 (2.2%) 2.02690 2.02480 - 2.07750 0 times
Fri 28 February 2025 2.02620 (1.53%) 2.00230 1.96400 - 2.03100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPAUD are 1.88 and 2.09

Yearly Target 11.84
Yearly Target 21.92
Yearly Target 32.0439333333333
Yearly Target 42.13
Yearly Target 52.25

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 2.00740 (-0.8%) 2.02060 1.95990 - 2.16450 9.8473 times
Tue 31 December 2024 2.02350 (8.25%) 1.86840 1.86050 - 2.03000 0 times
Fri 29 December 2023 1.86930 (5.4%) 1.77100 1.72230 - 1.99690 0 times
Fri 30 December 2022 1.77360 (-4.69%) 1.86050 1.58840 - 1.92200 0 times
Fri 31 December 2021 1.86090 (4.84%) 1.77550 1.74160 - 1.91530 0 times
Thu 31 December 2020 1.77500 (-6.3%) 1.88810 1.74270 - 2.08300 0 times
Tue 31 December 2019 1.89440 (4.68%) 1.80740 1.75570 - 1.95220 0 times
Mon 31 December 2018 1.80970 (4.95%) 1.73170 1.70980 - 1.87230 0.1527 times
Wed 27 December 2017 1.72440 (0.85%) 1.64360 1.61640 - 1.79950 0 times
Fri 30 December 2016 1.70990 (0%) 1.95720 1.52970 - 1.97330 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and PoundSterling GBPAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPAUD stock. Volume based technical analysis of PoundSterling GBPAUD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.02
20 day DMA 2.02
35 day DMA 2.03
50 day DMA 2.03
100 day DMA 2.05
150 day DMA 2.06
200 day DMA 2.05

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.02
12 day EMA2.032.032.03
20 day EMA2.042.042.04
35 day EMA2.042.042.04
50 day EMA2.032.032.03

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.02
12 day SMA2.022.022.02
20 day SMA2.022.022.02
35 day SMA2.032.032.03
50 day SMA2.032.032.03
100 day SMA2.052.052.05
150 day SMA2.062.062.06
200 day SMA2.052.052.05

Videos related to: PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top