ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.88 and 1.88

Intraday Target 11.88
Intraday Target 21.88
Intraday Target 31.88
Intraday Target 41.8822333333333
Intraday Target 51.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 1.88200 (-0.02%) 1.88210 1.88000 - 1.88470 0.7977 times
Wed 03 June 2026 1.88230 (0.36%) 1.87540 1.87510 - 1.88400 1.7311 times
Tue 02 June 2026 1.87550 (-0.19%) 1.87870 1.87440 - 1.88060 1.6435 times
Mon 01 June 2026 1.87910 (0.34%) 1.87330 1.87180 - 1.88160 1.1102 times
Fri 29 May 2026 1.87280 (-0.22%) 1.87680 1.86930 - 1.87810 1.7317 times
Thu 28 May 2026 1.87690 (-0.2%) 1.88090 1.87560 - 1.88370 1.0242 times
Wed 27 May 2026 1.88070 (0.23%) 1.87640 1.87420 - 1.88570 0.076 times
Tue 26 May 2026 1.87640 (-0.44%) 1.88270 1.87500 - 1.88350 0.0562 times
Fri 22 May 2026 1.88460 (0.29%) 1.87920 1.87890 - 1.88620 1.7615 times
Thu 21 May 2026 1.87920 (0.02%) 1.87910 1.87570 - 1.89000 0.0679 times
Wed 20 May 2026 1.87880 (-0.33%) 1.88560 1.87590 - 1.88810 1.1989 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.89

Weekly Target 11.87
Weekly Target 21.87
Weekly Target 31.8795
Weekly Target 41.89
Weekly Target 51.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 1.88200 (0.49%) 1.87330 1.87180 - 1.88470 0.9182 times
Fri 29 May 2026 1.87280 (-0.63%) 1.88270 1.86930 - 1.88570 0.502 times
Fri 22 May 2026 1.88460 (1.08%) 1.86680 1.86550 - 1.89100 1.2625 times
Fri 15 May 2026 1.86450 (-0.79%) 1.87990 1.85400 - 1.88030 1.1994 times
Thu 07 May 2026 1.87940 (-0.29%) 1.88380 1.87390 - 1.89510 0.7236 times
Fri 01 May 2026 1.88490 (-0.41%) 1.89200 1.87990 - 1.89560 1.1384 times
Fri 24 April 2026 1.89270 (0.39%) 1.88970 1.88340 - 1.89320 1.7497 times
Fri 17 April 2026 1.88540 (-1.06%) 1.90810 1.88090 - 1.90950 1.0989 times
Fri 10 April 2026 1.90560 (-0.45%) 1.91520 1.89190 - 1.91580 0.6748 times
Thu 02 April 2026 1.91430 (-0.73%) 1.93240 1.91070 - 1.93530 0.7323 times
Fri 27 March 2026 1.92830 (1.51%) 1.90210 1.90120 - 1.94020 1.3256 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.89

Monthly Target 11.87
Monthly Target 21.87
Monthly Target 31.8795
Monthly Target 41.89
Monthly Target 51.89

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 1.88200 (0.49%) 1.87330 1.87180 - 1.88470 0.2736 times
Fri 29 May 2026 1.87280 (-0.83%) 1.88910 1.85400 - 1.89510 1.2018 times
Thu 30 April 2026 1.88840 (-1.36%) 1.91370 1.87990 - 1.92600 1.4229 times
Tue 31 March 2026 1.91450 (1.02%) 1.89980 1.86950 - 1.94020 1.6937 times
Fri 27 February 2026 1.89510 (-3.57%) 1.96950 1.88630 - 1.97770 0.8119 times
Fri 30 January 2026 1.96520 (-2.52%) 2.01760 1.95090 - 2.01890 1.1692 times
Wed 31 December 2025 2.01610 (-0.2%) 2.02080 1.99980 - 2.02890 0.9046 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 0.8344 times
Fri 31 October 2025 2.00960 (-1.18%) 2.03350 1.99890 - 2.08510 1.2703 times
Tue 30 September 2025 2.03360 (-1.51%) 2.06630 2.02930 - 2.06960 0.4176 times
Fri 29 August 2025 2.06480 (0.52%) 2.05610 2.04560 - 2.10050 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPAUD are 1.79 and 1.95

Yearly Target 11.75
Yearly Target 21.82
Yearly Target 31.9183
Yearly Target 41.98
Yearly Target 52.08

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 1.88200 (-6.65%) 2.01760 1.85400 - 2.01890 6.5452 times
Wed 31 December 2025 2.01610 (-0.37%) 2.02060 1.95990 - 2.16450 3.4124 times
Tue 31 December 2024 2.02350 (8.25%) 1.86840 1.86050 - 2.03000 0 times
Fri 29 December 2023 1.86930 (5.4%) 1.77100 1.72230 - 1.99690 0 times
Fri 30 December 2022 1.77360 (-4.69%) 1.86050 1.58840 - 1.92200 0 times
Fri 31 December 2021 1.86090 (4.84%) 1.77550 1.74160 - 1.91530 0 times
Thu 31 December 2020 1.77500 (-6.3%) 1.88810 1.74270 - 2.08300 0 times
Tue 31 December 2019 1.89440 (4.68%) 1.80740 1.75570 - 1.95220 0 times
Mon 31 December 2018 1.80970 (4.95%) 1.73170 1.70980 - 1.87230 0.0424 times
Wed 27 December 2017 1.72440 (0.85%) 1.64360 1.61640 - 1.79950 0 times
Fri 30 December 2016 1.70990 (0%) 1.95720 1.52970 - 1.97330 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPAUD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Pound Sterling GBPAUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.88

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPAUD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and PoundSterling GBPAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPAUD stock. Volume based technical analysis of PoundSterling GBPAUD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.88
20 day DMA 1.88
35 day DMA 1.88
50 day DMA 1.89
100 day DMA 1.91
150 day DMA 1.95
200 day DMA 1.98

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.88
12 day EMA1.881.881.88
20 day EMA1.91.91.9
35 day EMA1.91.91.9
50 day EMA1.891.891.89

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.881.88
12 day SMA1.881.881.88
20 day SMA1.881.881.88
35 day SMA1.881.881.88
50 day SMA1.891.891.89
100 day SMA1.911.911.92
150 day SMA1.951.951.95
200 day SMA1.981.981.98

Videos related to: PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top