ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 110.88 and 111.19

Intraday Target 1110.63
Intraday Target 2110.83
Intraday Target 3110.9326
Intraday Target 4111.14
Intraday Target 5111.24

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 30 December 2025 111.03460 (0.29%) 110.72860 110.72860 - 111.03460 2.5 times
Mon 29 December 2025 110.71630 (0.11%) 110.71630 110.71630 - 110.71630 1.25 times
Wed 24 December 2025 110.59490 (0%) 110.59490 110.59490 - 110.59490 1.25 times
Tue 23 December 2025 110.59460 (0.16%) 110.41880 110.41880 - 110.59460 0 times
Mon 22 December 2025 110.41290 (0.21%) 110.19670 110.19670 - 110.41290 1.25 times
Fri 19 December 2025 110.18120 (-0.01%) 110.18120 110.18120 - 110.18120 1.25 times
Thu 18 December 2025 110.19170 (0.37%) 110.19170 110.19170 - 110.19170 0 times
Wed 17 December 2025 109.78910 (-0.29%) 110.11820 109.78910 - 110.11820 0 times
Tue 16 December 2025 110.10650 (0.2%) 110.10650 110.10650 - 110.10650 0 times
Mon 15 December 2025 109.88820 (-0.34%) 110.25310 109.88820 - 110.25310 2.5 times
Fri 12 December 2025 110.26670 (0.03%) 110.26670 110.26670 - 110.26670 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPALL are 110.88 and 111.19

Weekly Target 1110.61
Weekly Target 2110.82
Weekly Target 3110.9285
Weekly Target 4111.14
Weekly Target 5111.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 30 December 2025 111.03460 (0.4%) 110.71630 110.71630 - 111.03460 1.2 times
Wed 24 December 2025 110.59490 (0.38%) 110.19670 110.19670 - 110.59490 0.8 times
Fri 19 December 2025 110.18120 (-0.08%) 110.25310 109.78910 - 110.25310 1.2 times
Fri 12 December 2025 110.26670 (-0.29%) 110.58250 110.23550 - 110.58440 0 times
Fri 05 December 2025 110.59250 (0.26%) 109.97730 109.87170 - 110.59250 1.6 times
Fri 28 November 2025 110.30470 (0.66%) 109.65070 109.65070 - 110.30470 2.8 times
Fri 21 November 2025 109.58420 (0.2%) 109.38320 109.38320 - 109.80900 0.8 times
Fri 14 November 2025 109.36130 (-0.34%) 110.05410 109.36130 - 110.06320 0.8 times
Fri 07 November 2025 109.73420 (-0.17%) 109.86240 109.65010 - 109.86240 0.4 times
Fri 31 October 2025 109.91570 (-0.8%) 110.99840 109.91570 - 110.99840 0.4 times
Fri 24 October 2025 110.79830 (-0.27%) 111.13520 110.79830 - 111.30510 3.2 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPALL are 110.41 and 111.66

Monthly Target 1109.37
Monthly Target 2110.2
Monthly Target 3110.61943333333
Monthly Target 4111.45
Monthly Target 5111.86

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 30 December 2025 111.03460 (0.66%) 109.97730 109.78910 - 111.03460 2.3529 times
Fri 28 November 2025 110.30470 (0.35%) 109.86240 109.36130 - 110.30470 2.3529 times
Fri 31 October 2025 109.91570 (-0.7%) 110.68590 109.91570 - 111.61220 4.1176 times
Tue 30 September 2025 110.68590 (-1.98%) 113.06790 110.68590 - 113.06790 1.1765 times
Fri 29 August 2025 112.92170 (0.16%) 112.98000 111.68000 - 112.98000 0 times
Thu 31 July 2025 112.74000 (-1.8%) 114.81000 111.82000 - 114.81000 0 times
Mon 30 June 2025 114.81000 (-1.96%) 116.52000 114.32000 - 116.66000 0 times
Fri 30 May 2025 117.10000 (1%) 116.15000 115.06000 - 117.63000 0 times
Wed 30 April 2025 115.94000 (-2.4%) 118.79000 114.52000 - 118.92000 0 times
Mon 31 March 2025 118.79000 (-1.06%) 120.05000 117.89000 - 120.20000 0 times
Fri 28 February 2025 120.06000 (0.72%) 119.76000 118.08000 - 120.06000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPALL are 104.78 and 115.62

Yearly Target 1102.69
Yearly Target 2106.86
Yearly Target 3113.53196666667
Yearly Target 4117.7
Yearly Target 5124.37

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 30 December 2025 111.03460 (-6.28%) 118.18000 109.36130 - 120.20000 10 times
Tue 31 December 2024 118.48000 (-0.59%) 120.02000 116.47000 - 122.15000 0 times
Fri 29 December 2023 119.18000 (-7.53%) 128.91000 116.77000 - 133.68000 0 times
Fri 30 December 2022 128.88000 (-10.26%) 143.50000 128.10000 - 153.01000 0 times
Fri 31 December 2021 143.62000 (4.47%) 137.33000 136.62000 - 145.29000 0 times
Thu 31 December 2020 137.48000 (-3.97%) 143.09000 131.77000 - 147.21000 0 times
Tue 31 December 2019 143.16000 (4.01%) 136.55000 128.61000 - 146.62000 0 times
Mon 31 December 2018 137.64000 (-6.23%) 147.03000 133.23000 - 150.48000 0 times
Wed 27 December 2017 146.78000 (-5.09%) 155.51000 140.37000 - 158.88000 0 times
Fri 30 December 2016 154.65000 (0%) 173.46000 147.44000 - 177.96000 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPALL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.79

Munafa value: 85 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 111 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.47 and PoundSterling GBPALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPALL stock. Volume based technical analysis of PoundSterling GBPALL stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPALL

DMA (daily moving average) of Pound Sterling GBPALL

DMA period DMA value
5 day DMA 110.67
12 day DMA 110.33
20 day DMA 110.32
35 day DMA 110.07
50 day DMA 110.23
100 day DMA 111.09
150 day DMA 112.49
200 day DMA 113.79

EMA (exponential moving average) of Pound Sterling GBPALL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.69110.52110.42
12 day EMA110.46110.36110.29
20 day EMA110.36110.29110.24
35 day EMA110.38110.34110.32
50 day EMA110.36110.33110.31

SMA (simple moving average) of Pound Sterling GBPALL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.67110.5110.4
12 day SMA110.33110.29110.28
20 day SMA110.32110.28110.23
35 day SMA110.07110.03110
50 day SMA110.23110.23110.24
100 day SMA111.09111.11111.13
150 day SMA112.49112.51112.55
200 day SMA113.79113.83113.87

Videos related to: PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top