ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 107.1 and 107.1

Intraday Target 1107.09
Intraday Target 2107.09763333333
Intraday Target 3107.1
Intraday Target 4107.1
Intraday Target 5107.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 107.09980 (0.04%) 107.09330 107.09330 - 107.09980 0 times
Thu 10 September 2026 107.06010 (-0.08%) 107.06010 107.06010 - 107.06010 1.1111 times
Wed 09 September 2026 107.14640 (-0.16%) 107.31220 107.14640 - 107.31220 1.1111 times
Tue 08 September 2026 107.31840 (-0.05%) 107.25610 107.25610 - 107.31840 1.1111 times
Fri 04 September 2026 107.36830 (0.43%) 106.91690 106.91690 - 107.36830 2.2222 times
Thu 03 September 2026 106.90460 (-0.23%) 106.90460 106.90460 - 106.90460 1.1111 times
Wed 02 September 2026 107.14870 (-0.41%) 107.14870 107.14870 - 107.14870 1.1111 times
Tue 01 September 2026 107.58710 (-0.08%) 107.66000 107.58710 - 107.66000 2.2222 times
Mon 31 August 2026 107.66920 (-0.04%) 107.72400 107.66920 - 107.72400 0 times
Fri 28 August 2026 107.70770 (0.15%) 107.54060 107.54060 - 107.70770 0 times
Thu 27 August 2026 107.54490 (-0.23%) 107.54490 107.54490 - 107.54490 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPALL are 106.95 and 107.21

Weekly Target 1106.9
Weekly Target 2107
Weekly Target 3107.15943333333
Weekly Target 4107.26
Weekly Target 5107.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 107.09980 (-0.25%) 107.25610 107.06010 - 107.31840 0.5357 times
Fri 04 September 2026 107.36830 (-0.32%) 107.72400 106.90460 - 107.72400 1.0714 times
Fri 28 August 2026 107.70770 (-0.24%) 107.90950 107.54060 - 107.92570 1.4286 times
Fri 21 August 2026 107.97100 (-0.61%) 108.60470 107.94200 - 108.60470 1.0714 times
Thu 13 August 2026 108.63200 (-0.06%) 108.85120 108.62710 - 108.99420 0.8929 times
Fri 07 August 2026 108.69680 (-0.5%) 109.23490 108.69680 - 109.23490 1.0714 times
Fri 31 July 2026 109.24080 (-0.5%) 109.54950 109.10640 - 109.54950 0.8929 times
Fri 24 July 2026 109.78720 (-0.45%) 110.44810 109.61580 - 110.44810 0.3571 times
Fri 17 July 2026 110.28870 (0.09%) 109.85280 109.85280 - 110.28870 1.25 times
Fri 10 July 2026 110.18770 (0.25%) 109.59300 109.59300 - 110.18770 1.4286 times
Thu 02 July 2026 109.91060 (0.57%) 109.28610 109.05720 - 109.91060 1.0714 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPALL are 106.62 and 107.38

Monthly Target 1106.47
Monthly Target 2106.78
Monthly Target 3107.22146666667
Monthly Target 4107.54
Monthly Target 5107.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 107.09980 (-0.53%) 107.66000 106.90460 - 107.66000 0.4663 times
Mon 31 August 2026 107.66920 (-1.44%) 109.23490 107.54060 - 109.23490 1.2953 times
Fri 31 July 2026 109.24080 (0.16%) 109.07110 109.07110 - 110.44810 1.1917 times
Tue 30 June 2026 109.06420 (-0.87%) 110.23570 108.88600 - 110.40220 1.2953 times
Fri 29 May 2026 110.02140 (-0.26%) 111.10340 109.60460 - 111.10340 0.8808 times
Thu 30 April 2026 110.30910 (-0.25%) 110.58570 109.68820 - 110.58570 1.0881 times
Tue 31 March 2026 110.58570 (0.6%) 110.17090 110.17090 - 111.43770 1.2953 times
Fri 27 February 2026 109.92520 (-1.41%) 111.71960 109.92520 - 112.10330 0.829 times
Fri 30 January 2026 111.49940 (0.58%) 110.90340 110.39570 - 111.63600 0.8808 times
Wed 31 December 2025 110.86150 (0.5%) 109.97730 109.78910 - 111.03460 0.7772 times
Fri 28 November 2025 110.30470 (0.35%) 109.86240 109.36130 - 110.30470 0.6218 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPALL are 104.4 and 109.6

Yearly Target 1103.5
Yearly Target 2105.3
Yearly Target 3108.70256666667
Yearly Target 4110.5
Yearly Target 5113.9

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 107.09980 (-3.39%) 110.90340 106.90460 - 112.10330 7.6724 times
Wed 31 December 2025 110.86150 (-6.43%) 118.18000 109.36130 - 120.20000 2.3276 times
Tue 31 December 2024 118.48000 (-0.59%) 120.02000 116.47000 - 122.15000 0 times
Fri 29 December 2023 119.18000 (-7.53%) 128.91000 116.77000 - 133.68000 0 times
Fri 30 December 2022 128.88000 (-10.26%) 143.50000 128.10000 - 153.01000 0 times
Fri 31 December 2021 143.62000 (4.47%) 137.33000 136.62000 - 145.29000 0 times
Thu 31 December 2020 137.48000 (-3.97%) 143.09000 131.77000 - 147.21000 0 times
Tue 31 December 2019 143.16000 (4.01%) 136.55000 128.61000 - 146.62000 0 times
Mon 31 December 2018 137.64000 (-6.23%) 147.03000 133.23000 - 150.48000 0 times
Wed 27 December 2017 146.78000 (-5.09%) 155.51000 140.37000 - 158.88000 0 times
Fri 30 December 2016 154.65000 (0%) 156.40000 147.44000 - 161.14000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 108 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.55 and PoundSterling GBPALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPALL stock. Volume based technical analysis of PoundSterling GBPALL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPALL

DMA (daily moving average) of Pound Sterling GBPALL

DMA period DMA value
5 day DMA 107.2
12 day DMA 107.36
20 day DMA 107.68
35 day DMA 108.3
50 day DMA 108.79
100 day DMA 109.39
150 day DMA 109.84
200 day DMA 110.01

EMA (exponential moving average) of Pound Sterling GBPALL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.17107.2107.27
12 day EMA107.39107.44107.51
20 day EMA107.68107.74107.81
35 day EMA108.18108.24108.31
50 day EMA108.68108.74108.81

SMA (simple moving average) of Pound Sterling GBPALL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.2107.16107.18
12 day SMA107.36107.42107.5
20 day SMA107.68107.77107.86
35 day SMA108.3108.38108.46
50 day SMA108.79108.83108.87
100 day SMA109.39109.42109.45
150 day SMA109.84109.87109.9
200 day SMA110.01110.02110.04

Videos related to: PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top