ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 109.78 and 109.78

Intraday Target 1109.775
Intraday Target 2109.78
Intraday Target 3109.78
Intraday Target 4109.78
Intraday Target 5109.78

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 109.77500 (-0.24%) 109.77500 109.77500 - 109.77500 0.7692 times
Wed 01 April 2026 110.03450 (-0.5%) 110.58570 110.03450 - 110.58570 0.7692 times
Tue 31 March 2026 110.58570 (-0.06%) 110.58570 110.58570 - 110.58570 0.7692 times
Mon 30 March 2026 110.65590 (-0.19%) 110.66180 110.65590 - 110.66180 1.5385 times
Fri 27 March 2026 110.86550 (-0.04%) 110.91760 110.86550 - 110.92360 0.7692 times
Thu 26 March 2026 110.91250 (-0.11%) 111.03700 110.91250 - 111.03700 2.3077 times
Wed 25 March 2026 111.03220 (0.07%) 110.94960 110.94960 - 111.03220 1.5385 times
Tue 24 March 2026 110.95670 (0.03%) 110.93300 110.93300 - 110.96470 0.7692 times
Mon 23 March 2026 110.92810 (-0.13%) 110.92810 110.92810 - 110.92810 0 times
Fri 20 March 2026 111.07380 (-0.08%) 111.17230 111.07380 - 111.17230 0.7692 times
Thu 19 March 2026 111.16000 (-0.06%) 110.97650 110.97650 - 111.16000 1.5385 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPALL are 109.33 and 110.22

Weekly Target 1109.18
Weekly Target 2109.48
Weekly Target 3110.0706
Weekly Target 4110.37
Weekly Target 5110.96

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 109.77500 (-0.98%) 110.66180 109.77500 - 110.66180 1.1628 times
Fri 27 March 2026 110.86550 (-0.19%) 110.92810 110.86550 - 111.03700 1.6279 times
Fri 20 March 2026 111.07380 (0.05%) 111.03060 110.97650 - 111.22910 1.6279 times
Fri 13 March 2026 111.01470 (0.43%) 110.85120 110.85120 - 111.43770 1.1628 times
Fri 06 March 2026 110.54080 (0.56%) 110.17090 110.17090 - 110.59500 0.6977 times
Fri 27 February 2026 109.92520 (-0.49%) 110.44740 109.92520 - 110.57260 2.3256 times
Fri 20 February 2026 110.46650 (-0.17%) 110.99460 110.23840 - 110.99460 0.4651 times
Fri 13 February 2026 110.65090 (0%) 110.65090 110.65090 - 110.65090 0 times
Fri 13 February 2026 110.65090 (-0.57%) 110.87680 110.65090 - 110.88510 0.2326 times
Fri 06 February 2026 111.28340 (-0.19%) 111.71960 111.14240 - 112.10330 0.6977 times
Fri 30 January 2026 111.49940 (0.17%) 111.29980 111.25050 - 111.54790 1.1628 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPALL are 109.37 and 110.18

Monthly Target 1109.23
Monthly Target 2109.5
Monthly Target 3110.04523333333
Monthly Target 4110.32
Monthly Target 5110.86

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 109.77500 (-0.73%) 110.58570 109.77500 - 110.58570 0.1754 times
Tue 31 March 2026 110.58570 (0.6%) 110.17090 110.17090 - 111.43770 2.193 times
Fri 27 February 2026 109.92520 (-1.41%) 111.71960 109.92520 - 112.10330 1.4035 times
Fri 30 January 2026 111.49940 (0.58%) 110.90340 110.39570 - 111.63600 1.4912 times
Wed 31 December 2025 110.86150 (0.5%) 109.97730 109.78910 - 111.03460 1.3158 times
Fri 28 November 2025 110.30470 (0.35%) 109.86240 109.36130 - 110.30470 1.0526 times
Fri 31 October 2025 109.91570 (-0.7%) 110.68590 109.91570 - 111.61220 1.8421 times
Tue 30 September 2025 110.68590 (-1.98%) 113.06790 110.68590 - 113.06790 0.5263 times
Fri 29 August 2025 112.92170 (0.16%) 112.98000 111.68000 - 112.98000 0 times
Thu 31 July 2025 112.74000 (-1.8%) 114.81000 111.82000 - 114.81000 0 times
Mon 30 June 2025 114.81000 (-1.96%) 116.52000 114.32000 - 116.66000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPALL are 108.61 and 110.94

Yearly Target 1108.22
Yearly Target 2109
Yearly Target 3110.5511
Yearly Target 4111.33
Yearly Target 5112.88

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 109.77500 (-0.98%) 110.90340 109.77500 - 112.10330 5.2632 times
Wed 31 December 2025 110.86150 (-6.43%) 118.18000 109.36130 - 120.20000 4.7368 times
Tue 31 December 2024 118.48000 (-0.59%) 120.02000 116.47000 - 122.15000 0 times
Fri 29 December 2023 119.18000 (-7.53%) 128.91000 116.77000 - 133.68000 0 times
Fri 30 December 2022 128.88000 (-10.26%) 143.50000 128.10000 - 153.01000 0 times
Fri 31 December 2021 143.62000 (4.47%) 137.33000 136.62000 - 145.29000 0 times
Thu 31 December 2020 137.48000 (-3.97%) 143.09000 131.77000 - 147.21000 0 times
Tue 31 December 2019 143.16000 (4.01%) 136.55000 128.61000 - 146.62000 0 times
Mon 31 December 2018 137.64000 (-6.23%) 147.03000 133.23000 - 150.48000 0 times
Wed 27 December 2017 146.78000 (-5.09%) 155.51000 140.37000 - 158.88000 0 times
Fri 30 December 2016 154.65000 (0%) 173.46000 147.44000 - 177.96000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.78

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 111, while middle bands are at 111 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.72 and PoundSterling GBPALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPALL stock. Volume based technical analysis of PoundSterling GBPALL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPALL

DMA (daily moving average) of Pound Sterling GBPALL

DMA period DMA value
5 day DMA 110.38
12 day DMA 110.77
20 day DMA 110.84
35 day DMA 110.67
50 day DMA 110.86
100 day DMA 110.62
150 day DMA 110.9
200 day DMA 111.72

EMA (exponential moving average) of Pound Sterling GBPALL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.27110.52110.76
12 day EMA110.58110.73110.86
20 day EMA110.68110.78110.86
35 day EMA110.82110.88110.93
50 day EMA110.84110.88110.91

SMA (simple moving average) of Pound Sterling GBPALL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.38110.61110.81
12 day SMA110.77110.88110.96
20 day SMA110.84110.88110.89
35 day SMA110.67110.7110.72
50 day SMA110.86110.87110.88
100 day SMA110.62110.62110.62
150 day SMA110.9110.92110.93
200 day SMA111.72111.76111.79

Videos related to: PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top