ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 109.96 and 109.96

Intraday Target 1109.96
Intraday Target 2109.96
Intraday Target 3109.96
Intraday Target 4109.96
Intraday Target 5109.9625

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 109.96250 (-0.29%) 109.96250 109.96250 - 109.96250 0.8333 times
Thu 23 April 2026 110.27900 (0.39%) 110.27900 110.27900 - 110.27900 0.8333 times
Wed 22 April 2026 109.85570 (0.08%) 109.85570 109.85570 - 109.85570 0.8333 times
Tue 21 April 2026 109.76490 (0.07%) 109.75820 109.75820 - 109.76490 1.6667 times
Mon 20 April 2026 109.68820 (-0.06%) 109.68820 109.68820 - 109.68820 0.8333 times
Fri 17 April 2026 109.75810 (-0.15%) 109.73830 109.73830 - 109.75810 1.6667 times
Thu 16 April 2026 109.92830 (-0.1%) 110.03180 109.92830 - 110.03180 1.6667 times
Wed 15 April 2026 110.04180 (0.05%) 109.99710 109.99710 - 110.04180 0 times
Tue 14 April 2026 109.98610 (-0.07%) 109.98610 109.98610 - 109.98610 0.8333 times
Mon 13 April 2026 110.06650 (0.2%) 109.84360 109.84360 - 110.06650 0.8333 times
Fri 10 April 2026 109.84980 (-0.16%) 109.84980 109.84980 - 109.84980 0.8333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPALL are 109.83 and 110.42

Weekly Target 1109.39
Weekly Target 2109.67
Weekly Target 3109.97656666667
Weekly Target 4110.26
Weekly Target 5110.57

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 109.96250 (0.19%) 109.68820 109.68820 - 110.27900 1.1538 times
Fri 17 April 2026 109.75810 (-0.08%) 109.84360 109.73830 - 110.06650 1.1538 times
Fri 10 April 2026 109.84980 (0.07%) 110.00290 109.84980 - 110.36160 0.1923 times
Thu 02 April 2026 109.77500 (-0.98%) 110.66180 109.77500 - 110.66180 0.9615 times
Fri 27 March 2026 110.86550 (-0.19%) 110.92810 110.86550 - 111.03700 1.3462 times
Fri 20 March 2026 111.07380 (0.05%) 111.03060 110.97650 - 111.22910 1.3462 times
Fri 13 March 2026 111.01470 (0.43%) 110.85120 110.85120 - 111.43770 0.9615 times
Fri 06 March 2026 110.54080 (0.56%) 110.17090 110.17090 - 110.59500 0.5769 times
Fri 27 February 2026 109.92520 (-0.49%) 110.44740 109.92520 - 110.57260 1.9231 times
Fri 20 February 2026 110.46650 (-0.17%) 110.99460 110.23840 - 110.99460 0.3846 times
Fri 13 February 2026 110.65090 (0%) 110.65090 110.65090 - 110.65090 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPALL are 109.38 and 110.27

Monthly Target 1109.18
Monthly Target 2109.57
Monthly Target 3110.0788
Monthly Target 4110.47
Monthly Target 5110.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 109.96250 (-0.56%) 110.58570 109.68820 - 110.58570 1.1811 times
Tue 31 March 2026 110.58570 (0.6%) 110.17090 110.17090 - 111.43770 1.9685 times
Fri 27 February 2026 109.92520 (-1.41%) 111.71960 109.92520 - 112.10330 1.2598 times
Fri 30 January 2026 111.49940 (0.58%) 110.90340 110.39570 - 111.63600 1.3386 times
Wed 31 December 2025 110.86150 (0.5%) 109.97730 109.78910 - 111.03460 1.1811 times
Fri 28 November 2025 110.30470 (0.35%) 109.86240 109.36130 - 110.30470 0.9449 times
Fri 31 October 2025 109.91570 (-0.7%) 110.68590 109.91570 - 111.61220 1.6535 times
Tue 30 September 2025 110.68590 (-1.98%) 113.06790 110.68590 - 113.06790 0.4724 times
Fri 29 August 2025 112.92170 (0.16%) 112.98000 111.68000 - 112.98000 0 times
Thu 31 July 2025 112.74000 (-1.8%) 114.81000 111.82000 - 114.81000 0 times
Mon 30 June 2025 114.81000 (-1.96%) 116.52000 114.32000 - 116.66000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPALL are 108.62 and 111.03

Yearly Target 1108.17
Yearly Target 2109.07
Yearly Target 3110.58466666667
Yearly Target 4111.48
Yearly Target 5113

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 109.96250 (-0.81%) 110.90340 109.68820 - 112.10330 5.748 times
Wed 31 December 2025 110.86150 (-6.43%) 118.18000 109.36130 - 120.20000 4.252 times
Tue 31 December 2024 118.48000 (-0.59%) 120.02000 116.47000 - 122.15000 0 times
Fri 29 December 2023 119.18000 (-7.53%) 128.91000 116.77000 - 133.68000 0 times
Fri 30 December 2022 128.88000 (-10.26%) 143.50000 128.10000 - 153.01000 0 times
Fri 31 December 2021 143.62000 (4.47%) 137.33000 136.62000 - 145.29000 0 times
Thu 31 December 2020 137.48000 (-3.97%) 143.09000 131.77000 - 147.21000 0 times
Tue 31 December 2019 143.16000 (4.01%) 136.55000 128.61000 - 146.62000 0 times
Mon 31 December 2018 137.64000 (-6.23%) 147.03000 133.23000 - 150.48000 0 times
Wed 27 December 2017 146.78000 (-5.09%) 155.51000 140.37000 - 158.88000 0 times
Fri 30 December 2016 154.65000 (0%) 173.46000 147.44000 - 177.96000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.91

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 110 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.9 and PoundSterling GBPALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPALL stock. Volume based technical analysis of PoundSterling GBPALL stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPALL

DMA (daily moving average) of Pound Sterling GBPALL

DMA period DMA value
5 day DMA 109.91
12 day DMA 109.93
20 day DMA 110.12
35 day DMA 110.48
50 day DMA 110.48
100 day DMA 110.66
150 day DMA 110.66
200 day DMA 111.27

EMA (exponential moving average) of Pound Sterling GBPALL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.97109.98109.83
12 day EMA110.02110.03109.98
20 day EMA110.14110.16110.15
35 day EMA110.28110.3110.3
50 day EMA110.48110.5110.51

SMA (simple moving average) of Pound Sterling GBPALL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.91109.87109.8
12 day SMA109.93109.97109.94
20 day SMA110.12110.17110.21
35 day SMA110.48110.49110.49
50 day SMA110.48110.49110.5
100 day SMA110.66110.66110.65
150 day SMA110.66110.67110.69
200 day SMA111.27111.3111.32

Videos related to: PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top