ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30635 and 30635

Intraday Target 130635
Intraday Target 230635
Intraday Target 330635
Intraday Target 430635
Intraday Target 530635

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 30635.00000 (-0.03%) 30635.00000 30635.00000 - 30635.00000 1.1111 times
Mon 18 May 2026 30645.00000 (-0.19%) 30645.00000 30645.00000 - 30645.00000 1.1111 times
Fri 15 May 2026 30702.00000 (-0.47%) 30702.00000 30702.00000 - 30702.00000 1.1111 times
Thu 14 May 2026 30847.00000 (-0.05%) 30847.00000 30847.00000 - 30847.00000 1.1111 times
Wed 13 May 2026 30861.00000 (-0.2%) 30924.00000 30861.00000 - 30924.00000 1.1111 times
Tue 12 May 2026 30924.00000 (-0.11%) 30924.00000 30924.00000 - 30924.00000 1.1111 times
Thu 07 May 2026 30959.00000 (-0.24%) 31035.00000 30959.00000 - 31035.00000 1.1111 times
Wed 06 May 2026 31035.00000 (0.86%) 30770.00000 30770.00000 - 31035.00000 0 times
Tue 05 May 2026 30770.00000 (-0.2%) 30770.00000 30770.00000 - 30770.00000 1.1111 times
Mon 04 May 2026 30831.00000 (-0.15%) 30831.00000 30831.00000 - 30831.00000 1.1111 times
Thu 30 April 2026 30876.00000 (0.04%) 30876.00000 30876.00000 - 30876.00000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30630 and 30640

Weekly Target 130628.33
Weekly Target 230631.67
Weekly Target 330638.333333333
Weekly Target 430641.67
Weekly Target 530648.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 30635.00000 (-0.22%) 30645.00000 30635.00000 - 30645.00000 0.625 times
Fri 15 May 2026 30702.00000 (-0.83%) 30924.00000 30702.00000 - 30924.00000 1.25 times
Thu 07 May 2026 30959.00000 (0.27%) 30831.00000 30770.00000 - 31035.00000 0.9375 times
Thu 30 April 2026 30876.00000 (0.24%) 30962.00000 30816.00000 - 30962.00000 0.625 times
Fri 24 April 2026 30801.00000 (-0.84%) 30996.00000 30758.00000 - 30996.00000 1.5625 times
Fri 17 April 2026 31061.00000 (0.7%) 30805.00000 30805.00000 - 31076.00000 1.25 times
Fri 10 April 2026 30846.00000 (1.91%) 30427.00000 30427.00000 - 30846.00000 0.3125 times
Thu 02 April 2026 30267.00000 (-0.14%) 30268.00000 30183.00000 - 30437.00000 1.25 times
Fri 27 March 2026 30308.00000 (-0.46%) 30442.00000 30308.00000 - 30580.00000 0.9375 times
Fri 20 March 2026 30447.00000 (0.97%) 30180.00000 30180.00000 - 30447.00000 1.25 times
Fri 13 March 2026 30155.00000 (-0.61%) 30381.00000 30155.00000 - 30534.00000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30435 and 30835

Monthly Target 130368.33
Monthly Target 230501.67
Monthly Target 330768.333333333
Monthly Target 430901.67
Monthly Target 531168.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 30635.00000 (-0.78%) 30831.00000 30635.00000 - 31035.00000 0.9 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.4 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.6 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.9 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 1.2 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 1 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 0.9 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.5 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.6 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times
Thu 31 July 2025 29971.00000 (-2.14%) 30625.00000 29971.00000 - 30900.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 29875 and 30915

Yearly Target 129621.67
Yearly Target 230128.33
Yearly Target 330661.666666667
Yearly Target 431168.33
Yearly Target 531701.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 30635.00000 (-0.84%) 30829.00000 30155.00000 - 31195.00000 5.9406 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 3.9604 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.099 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24714.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30792.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30863 and price is deviating by 118 points

Upper Bollinger band is at 31098 and lower is at 30627, while middle bands are at 30745 and 30980

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30797.11 and EuroDollar EURVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30738
12 day DMA 30829
20 day DMA 30862.1
35 day DMA 30752.74
50 day DMA 30638.94
100 day DMA 30714.94
150 day DMA 30673.21
200 day DMA 30671.6

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30720.4830763.2230822.32
12 day EMA30792.0630820.6130852.53
20 day EMA3079930816.2530834.27
35 day EMA30739.7630745.9330751.87
50 day EMA30657.7130658.6430659.2

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA3073830795.830858.6
12 day SMA3082930844.0830870.5
20 day SMA30862.130881.430899.6
35 day SMA30752.7430750.230744.4
50 day SMA30638.9430640.2630642.04
100 day SMA30714.9430717.8230719.86
150 day SMA30673.2130675.7730677.92
200 day SMA30671.630672.9330673.68

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top