ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 29983 and 29983

Intraday Target 129983
Intraday Target 229983
Intraday Target 329983
Intraday Target 429983
Intraday Target 529983

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 29983.00000 (-0.04%) 29983.00000 29983.00000 - 29983.00000 1.25 times
Fri 26 June 2026 29995.00000 (0.45%) 29995.00000 29995.00000 - 29995.00000 0 times
Thu 25 June 2026 29862.00000 (-0%) 29862.00000 29862.00000 - 29862.00000 1.25 times
Wed 24 June 2026 29863.00000 (-0.5%) 29863.00000 29863.00000 - 29863.00000 1.25 times
Tue 23 June 2026 30012.00000 (-0.47%) 30012.00000 30012.00000 - 30012.00000 1.25 times
Mon 22 June 2026 30153.00000 (-0.08%) 30153.00000 30153.00000 - 30153.00000 1.25 times
Thu 18 June 2026 30178.00000 (-1.14%) 30178.00000 30178.00000 - 30178.00000 1.25 times
Wed 17 June 2026 30527.00000 (-0.04%) 30527.00000 30527.00000 - 30527.00000 0 times
Tue 16 June 2026 30539.00000 (0.05%) 30539.00000 30539.00000 - 30539.00000 1.25 times
Mon 15 June 2026 30524.00000 (0.24%) 30524.00000 30524.00000 - 30524.00000 1.25 times
Fri 12 June 2026 30452.00000 (0.31%) 30452.00000 30452.00000 - 30452.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 29983 and 29983

Weekly Target 129983
Weekly Target 229983
Weekly Target 329983
Weekly Target 429983
Weekly Target 529983

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 29983.00000 (-0.04%) 29983.00000 29983.00000 - 29983.00000 0.3125 times
Fri 26 June 2026 29995.00000 (-0.61%) 30153.00000 29862.00000 - 30153.00000 1.25 times
Thu 18 June 2026 30178.00000 (-0.9%) 30524.00000 30178.00000 - 30539.00000 0.9375 times
Fri 12 June 2026 30452.00000 (-0.64%) 30361.00000 30358.00000 - 30452.00000 0.9375 times
Fri 05 June 2026 30649.00000 (0.04%) 30659.00000 30603.00000 - 30661.00000 1.25 times
Fri 29 May 2026 30636.00000 (0.19%) 30669.00000 30550.00000 - 30669.00000 1.25 times
Fri 22 May 2026 30578.00000 (-0.4%) 30645.00000 30578.00000 - 30645.00000 1.25 times
Fri 15 May 2026 30702.00000 (-0.83%) 30924.00000 30702.00000 - 30924.00000 1.25 times
Thu 07 May 2026 30959.00000 (0.27%) 30831.00000 30770.00000 - 31035.00000 0.9375 times
Thu 30 April 2026 30876.00000 (0.24%) 30962.00000 30816.00000 - 30962.00000 0.625 times
Fri 24 April 2026 30801.00000 (-0.84%) 30996.00000 30758.00000 - 30996.00000 1.5625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 29523 and 30322

Monthly Target 129369.67
Monthly Target 229676.33
Monthly Target 330168.666666667
Monthly Target 430475.33
Monthly Target 530967.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 29983.00000 (-2.13%) 30659.00000 29862.00000 - 30661.00000 1.2397 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.2397 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.157 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.3223 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.7438 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 0.9917 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.8264 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 0.7438 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.2397 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.4959 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 29256 and 30589

Yearly Target 129013.67
Yearly Target 229498.33
Yearly Target 330346.666666667
Yearly Target 430831.33
Yearly Target 531679.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 29983.00000 (-2.96%) 30829.00000 29862.00000 - 31195.00000 6.6393 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 3.2787 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.082 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24714.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30151.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30344 and price is deviating by 271 points

Upper Bollinger band is at 30885 and lower is at 29803, while middle bands are at 30073 and 30614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30139.25 and EuroDollar EURVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 29943
12 day DMA 30203.83
20 day DMA 30343.25
35 day DMA 30506.94
50 day DMA 30629.66
100 day DMA 30609.47
150 day DMA 30645.81
200 day DMA 30661.61

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30001.4730010.7130018.57
12 day EMA30151.6630182.3130216.35
20 day EMA30276.8730307.7930340.7
35 day EMA30436.730463.4130490.99
50 day EMA30568.7530592.6530617.03

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA299432997730013.6
12 day SMA30203.833023930277.08
20 day SMA30343.2530375.930403.65
35 day SMA30506.9430529.4330553.31
50 day SMA30629.6630646.130663.12
100 day SMA30609.4730620.5130631.04
150 day SMA30645.8130648.9330651.72
200 day SMA30661.6130665.7130668.24

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top