ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30406.5 and 30497.5

Intraday Target 130330.67
Intraday Target 230391.33
Intraday Target 330421.666666667
Intraday Target 430482.33
Intraday Target 530512.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 30452.00000 (0.3%) 30361.00000 30361.00000 - 30452.00000 1.1111 times
Mon 08 June 2026 30361.00000 (-0.94%) 30361.00000 30361.00000 - 30361.00000 1.1111 times
Fri 05 June 2026 30649.00000 (0.07%) 30649.00000 30649.00000 - 30649.00000 1.1111 times
Thu 04 June 2026 30629.00000 (0.08%) 30603.00000 30603.00000 - 30629.00000 0 times
Wed 03 June 2026 30603.00000 (-0.19%) 30603.00000 30603.00000 - 30603.00000 1.1111 times
Tue 02 June 2026 30661.00000 (0.01%) 30661.00000 30661.00000 - 30661.00000 1.1111 times
Mon 01 June 2026 30659.00000 (0.08%) 30659.00000 30659.00000 - 30659.00000 1.1111 times
Fri 29 May 2026 30636.00000 (0.28%) 30636.00000 30636.00000 - 30636.00000 1.1111 times
Thu 28 May 2026 30550.00000 (-0.33%) 30550.00000 30550.00000 - 30550.00000 1.1111 times
Wed 27 May 2026 30650.00000 (-0.06%) 30650.00000 30650.00000 - 30650.00000 1.1111 times
Tue 26 May 2026 30669.00000 (0.3%) 30669.00000 30669.00000 - 30669.00000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30406.5 and 30497.5

Weekly Target 130330.67
Weekly Target 230391.33
Weekly Target 330421.666666667
Weekly Target 430482.33
Weekly Target 530512.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 30452.00000 (-0.64%) 30361.00000 30361.00000 - 30452.00000 0.6061 times
Fri 05 June 2026 30649.00000 (0.04%) 30659.00000 30603.00000 - 30661.00000 1.2121 times
Fri 29 May 2026 30636.00000 (0.19%) 30669.00000 30550.00000 - 30669.00000 1.2121 times
Fri 22 May 2026 30578.00000 (-0.4%) 30645.00000 30578.00000 - 30645.00000 1.2121 times
Fri 15 May 2026 30702.00000 (-0.83%) 30924.00000 30702.00000 - 30924.00000 1.2121 times
Thu 07 May 2026 30959.00000 (0.27%) 30831.00000 30770.00000 - 31035.00000 0.9091 times
Thu 30 April 2026 30876.00000 (0.24%) 30962.00000 30816.00000 - 30962.00000 0.6061 times
Fri 24 April 2026 30801.00000 (-0.84%) 30996.00000 30758.00000 - 30996.00000 1.5152 times
Fri 17 April 2026 31061.00000 (0.7%) 30805.00000 30805.00000 - 31076.00000 1.2121 times
Fri 10 April 2026 30846.00000 (1.91%) 30427.00000 30427.00000 - 30846.00000 0.303 times
Thu 02 April 2026 30267.00000 (-0.14%) 30268.00000 30183.00000 - 30437.00000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30256.5 and 30556.5

Monthly Target 130191.33
Monthly Target 230321.67
Monthly Target 330491.333333333
Monthly Target 430621.67
Monthly Target 530791.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 30452.00000 (-0.6%) 30659.00000 30361.00000 - 30661.00000 0.5357 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.3393 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.25 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.4286 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.8036 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 1.0714 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.8929 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 0.8036 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.3393 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.5357 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 29783.5 and 30823.5

Yearly Target 129560.67
Yearly Target 230006.33
Yearly Target 330600.666666667
Yearly Target 431046.33
Yearly Target 531640.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 30452.00000 (-1.44%) 30829.00000 30155.00000 - 31195.00000 6.3717 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 3.5398 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.0885 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24714.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30583.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURVND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30597

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30645 and price is deviating by 125 points

Upper Bollinger band is at 30894 and lower is at 30397, while middle bands are at 30521 and 30770

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30580.11 and EuroDollar EURVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30538.8
12 day DMA 30591.42
20 day DMA 30644.9
35 day DMA 30758.49
50 day DMA 30703.52
100 day DMA 30676.87
150 day DMA 30667.42
200 day DMA 30674.37

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30513.4730544.230635.79
12 day EMA3058330606.8130651.49
20 day EMA30626.3530644.6930674.54
35 day EMA30636.4830647.3430664.2
50 day EMA30653.5130661.7330674

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA30538.830580.630640.2
12 day SMA30591.423060330622.58
20 day SMA30644.930670.2530703.95
35 day SMA30758.4930774.430794.83
50 day SMA30703.5230703.3230705.04
100 day SMA30676.8730679.4730683.45
150 day SMA30667.4230667.9130669.54
200 day SMA30674.3730675.6430677.15

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top