ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 30004 and 30004

Intraday Target 130004
Intraday Target 230004
Intraday Target 330004
Intraday Target 430004
Intraday Target 530004

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 30004.00000 (0.07%) 30004.00000 30004.00000 - 30004.00000 1.25 times
Mon 29 June 2026 29983.00000 (-0.04%) 29983.00000 29983.00000 - 29983.00000 1.25 times
Fri 26 June 2026 29995.00000 (0.45%) 29995.00000 29995.00000 - 29995.00000 0 times
Thu 25 June 2026 29862.00000 (-0%) 29862.00000 29862.00000 - 29862.00000 1.25 times
Wed 24 June 2026 29863.00000 (-0.5%) 29863.00000 29863.00000 - 29863.00000 1.25 times
Tue 23 June 2026 30012.00000 (-0.47%) 30012.00000 30012.00000 - 30012.00000 1.25 times
Mon 22 June 2026 30153.00000 (-0.08%) 30153.00000 30153.00000 - 30153.00000 1.25 times
Thu 18 June 2026 30178.00000 (-1.14%) 30178.00000 30178.00000 - 30178.00000 1.25 times
Wed 17 June 2026 30527.00000 (-0.04%) 30527.00000 30527.00000 - 30527.00000 0 times
Tue 16 June 2026 30539.00000 (0.05%) 30539.00000 30539.00000 - 30539.00000 1.25 times
Mon 15 June 2026 30524.00000 (0.24%) 30524.00000 30524.00000 - 30524.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 29993.5 and 30014.5

Weekly Target 129976
Weekly Target 229990
Weekly Target 329997
Weekly Target 430011
Weekly Target 530018

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 30004.00000 (0.03%) 29983.00000 29983.00000 - 30004.00000 0.6061 times
Fri 26 June 2026 29995.00000 (-0.61%) 30153.00000 29862.00000 - 30153.00000 1.2121 times
Thu 18 June 2026 30178.00000 (-0.9%) 30524.00000 30178.00000 - 30539.00000 0.9091 times
Fri 12 June 2026 30452.00000 (-0.64%) 30361.00000 30358.00000 - 30452.00000 0.9091 times
Fri 05 June 2026 30649.00000 (0.04%) 30659.00000 30603.00000 - 30661.00000 1.2121 times
Fri 29 May 2026 30636.00000 (0.19%) 30669.00000 30550.00000 - 30669.00000 1.2121 times
Fri 22 May 2026 30578.00000 (-0.4%) 30645.00000 30578.00000 - 30645.00000 1.2121 times
Fri 15 May 2026 30702.00000 (-0.83%) 30924.00000 30702.00000 - 30924.00000 1.2121 times
Thu 07 May 2026 30959.00000 (0.27%) 30831.00000 30770.00000 - 31035.00000 0.9091 times
Thu 30 April 2026 30876.00000 (0.24%) 30962.00000 30816.00000 - 30962.00000 0.6061 times
Fri 24 April 2026 30801.00000 (-0.84%) 30996.00000 30758.00000 - 30996.00000 1.5152 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 29533.5 and 30332.5

Monthly Target 129376.67
Monthly Target 229690.33
Monthly Target 330175.666666667
Monthly Target 430489.33
Monthly Target 530974.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 30004.00000 (-2.06%) 30659.00000 29862.00000 - 30661.00000 1.3115 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.2295 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.1475 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.3115 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.7377 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 0.9836 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.8197 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 0.7377 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.2295 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.4918 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 29266.5 and 30599.5

Yearly Target 129020.67
Yearly Target 229512.33
Yearly Target 330353.666666667
Yearly Target 430845.33
Yearly Target 531686.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 30004.00000 (-2.89%) 30829.00000 29862.00000 - 31195.00000 6.6667 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 3.252 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.0813 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24714.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30128.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30311 and price is deviating by 270 points

Upper Bollinger band is at 30851 and lower is at 29771, while middle bands are at 30041 and 30581

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30074.25 and EuroDollar EURVND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 29941.4
12 day DMA 30174.33
20 day DMA 30310.5
35 day DMA 30477.49
50 day DMA 30608.22
100 day DMA 30597.56
150 day DMA 30642.41
200 day DMA 30658.04

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30002.3130001.4730010.71
12 day EMA30128.9830151.730182.36
20 day EMA30251.3230277.3430308.31
35 day EMA30417.3630441.730468.7
50 day EMA30562.1230584.8930609.45

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA29941.42994329977
12 day SMA30174.3330203.8330239
20 day SMA30310.530343.2530375.9
35 day SMA30477.4930506.9430529.43
50 day SMA30608.2230629.6630646.1
100 day SMA30597.5630609.4730620.51
150 day SMA30642.4130645.8130648.93
200 day SMA30658.0430661.6130665.71

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top