ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 28932 and 28932

Intraday Target 128932
Intraday Target 228932
Intraday Target 328932
Intraday Target 428932
Intraday Target 528932

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 28932.00000 (-0.2%) 28932.00000 28932.00000 - 28932.00000 0 times
Thu 22 October 2026 28990.00000 (-0.2%) 28990.00000 28990.00000 - 28990.00000 2 times
Wed 21 October 2026 29047.00000 (0.16%) 29001.00000 29001.00000 - 29047.00000 2 times
Tue 20 October 2026 29001.00000 (-0.16%) 29001.00000 29001.00000 - 29001.00000 0 times
Mon 19 October 2026 29047.00000 (-0.36%) 29047.00000 29047.00000 - 29047.00000 2 times
Fri 16 October 2026 29153.00000 (0.48%) 29153.00000 29153.00000 - 29153.00000 0 times
Thu 15 October 2026 29013.00000 (0.12%) 28978.00000 28978.00000 - 29013.00000 0 times
Wed 14 October 2026 28978.00000 (-0.02%) 28985.00000 28978.00000 - 28985.00000 2 times
Tue 13 October 2026 28985.00000 (-0.05%) 28985.00000 28985.00000 - 28985.00000 0 times
Mon 12 October 2026 28999.00000 (-0.03%) 28999.00000 28999.00000 - 28999.00000 2 times
Fri 09 October 2026 29008.00000 (0.14%) 29008.00000 29008.00000 - 29008.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 28874.5 and 28989.5

Weekly Target 128855.33
Weekly Target 228893.67
Weekly Target 328970.333333333
Weekly Target 429008.67
Weekly Target 529085.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 28932.00000 (-0.76%) 29047.00000 28932.00000 - 29047.00000 0.9375 times
Fri 16 October 2026 29153.00000 (0.5%) 28999.00000 28978.00000 - 29153.00000 0.625 times
Fri 09 October 2026 29008.00000 (-0.64%) 29222.00000 28966.00000 - 29222.00000 0.9375 times
Fri 02 October 2026 29194.00000 (-1.39%) 29540.00000 29194.00000 - 29540.00000 0.9375 times
Fri 25 September 2026 29606.00000 (-0.84%) 29875.00000 29563.00000 - 29875.00000 1.25 times
Fri 18 September 2026 29857.00000 (-0.62%) 29992.00000 29857.00000 - 29996.00000 0.9375 times
Fri 11 September 2026 30044.00000 (-0.79%) 30166.00000 30044.00000 - 30166.00000 0.625 times
Fri 04 September 2026 30283.00000 (-0.31%) 30239.00000 30172.00000 - 30283.00000 1.25 times
Fri 28 August 2026 30376.00000 (-0.64%) 30530.00000 30358.00000 - 30530.00000 1.25 times
Fri 21 August 2026 30571.00000 (1.63%) 30373.00000 30303.00000 - 30571.00000 1.25 times
Thu 13 August 2026 30080.00000 (-0.42%) 30223.00000 30054.00000 - 30223.00000 0.9375 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 28726.5 and 29137.5

Monthly Target 128658
Monthly Target 228795
Monthly Target 329069
Monthly Target 429206
Monthly Target 529480

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 28932.00000 (-1.91%) 29343.00000 28932.00000 - 29343.00000 0.5839 times
Wed 30 September 2026 29494.00000 (-2.46%) 30225.00000 29477.00000 - 30283.00000 1.1679 times
Mon 31 August 2026 30239.00000 (-0.04%) 30289.00000 30054.00000 - 30571.00000 1.1679 times
Fri 31 July 2026 30250.00000 (0.82%) 30004.00000 29916.00000 - 30250.00000 1.0949 times
Tue 30 June 2026 30004.00000 (-2.06%) 30659.00000 29862.00000 - 30661.00000 1.1679 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.0949 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.0219 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.1679 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.6569 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 0.8759 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.7299 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURVND are 27800.5 and 30063.5

Yearly Target 127423.33
Yearly Target 228177.67
Yearly Target 329686.333333333
Yearly Target 430440.67
Yearly Target 531949.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 28932.00000 (-6.36%) 30829.00000 28932.00000 - 31195.00000 7.6966 times
Wed 31 December 2025 30896.00000 (16.45%) 26181.00000 25898.00000 - 31218.00000 2.2472 times
Tue 31 December 2024 26531.00000 (1.57%) 26639.00000 26445.00000 - 27833.00000 0 times
Tue 12 December 2023 26121.00000 (3.52%) 25253.00000 24630.00000 - 26660.00000 0 times
Fri 30 December 2022 25233.00000 (-2.36%) 25924.00000 22700.00000 - 26009.00000 0 times
Fri 31 December 2021 25843.00000 (-8.69%) 28344.00000 25411.00000 - 28461.00000 0 times
Thu 31 December 2020 28302.00000 (8.9%) 25885.00000 25038.00000 - 28313.00000 0 times
Tue 31 December 2019 25989.00000 (-2.05%) 26326.00000 25262.00000 - 26450.00000 0 times
Fri 28 December 2018 26532.00000 (-0.29%) 26822.00000 25879.00000 - 27965.00000 0.0562 times
Wed 27 December 2017 26608.00000 (13.55%) 23752.00000 23571.00000 - 27028.00000 0 times
Fri 30 December 2016 23432.00000 (0%) 24732.00000 23224.00000 - 25069.00000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29067.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURVND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29065.5

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29154 and price is deviating by 213 points

Upper Bollinger band is at 29579 and lower is at 28729, while middle bands are at 28941 and 29367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24176.83 and EuroDollar EURVND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 29003.4
12 day DMA 29009.92
20 day DMA 29153.4
35 day DMA 29505.83
50 day DMA 29756
100 day DMA 29969.29
150 day DMA 30200.83
200 day DMA 30331.61

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA28993.5529024.3229041.47
12 day EMA29067.3629091.9629110.49
20 day EMA29194.6129222.2429246.67
35 day EMA29440.9229470.8829499.19
50 day EMA29719.7229751.8629782.94

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA29003.429047.629052.2
12 day SMA29009.9229021.6729041
20 day SMA29153.429184.9529220.15
35 day SMA29505.8329541.2629576.54
50 day SMA2975629780.429805.06
100 day SMA29969.2929986.3330001.93
150 day SMA30200.8330210.8530221.15
200 day SMA30331.6130341.830351.84

Videos related to: EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top