ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13849 and 13849

Intraday Target 113849
Intraday Target 213849
Intraday Target 313849
Intraday Target 413849
Intraday Target 513849

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 13849.00000 (-0.55%) 13849.00000 13849.00000 - 13849.00000 1.25 times
Wed 10 June 2026 13926.00000 (0.15%) 13905.00000 13905.00000 - 13926.00000 0 times
Tue 09 June 2026 13905.00000 (0.72%) 13806.00000 13806.00000 - 13905.00000 1.25 times
Mon 08 June 2026 13806.00000 (-1.58%) 13806.00000 13806.00000 - 13806.00000 1.25 times
Fri 05 June 2026 14027.00000 (0.48%) 14027.00000 14027.00000 - 14027.00000 1.25 times
Thu 04 June 2026 13960.00000 (0.38%) 13907.00000 13907.00000 - 13960.00000 0 times
Wed 03 June 2026 13907.00000 (0.12%) 13907.00000 13907.00000 - 13907.00000 1.25 times
Tue 02 June 2026 13891.00000 (0.09%) 13891.00000 13891.00000 - 13891.00000 1.25 times
Mon 01 June 2026 13878.00000 (-0.72%) 13878.00000 13878.00000 - 13878.00000 1.25 times
Fri 29 May 2026 13978.00000 (0.37%) 13978.00000 13978.00000 - 13978.00000 1.25 times
Thu 28 May 2026 13927.00000 (-0.3%) 13927.00000 13927.00000 - 13927.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13827.5 and 13947.5

Weekly Target 113740.33
Weekly Target 213794.67
Weekly Target 313860.333333333
Weekly Target 413914.67
Weekly Target 513980.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 13849.00000 (-1.27%) 13806.00000 13806.00000 - 13926.00000 0.8824 times
Fri 05 June 2026 14027.00000 (0.35%) 13878.00000 13878.00000 - 14027.00000 1.1765 times
Fri 29 May 2026 13978.00000 (0.45%) 13958.00000 13927.00000 - 13978.00000 1.1765 times
Fri 22 May 2026 13915.00000 (-0.25%) 13976.00000 13915.00000 - 14014.00000 1.1765 times
Fri 15 May 2026 13950.00000 (-2.17%) 14243.00000 13950.00000 - 14243.00000 1.1765 times
Thu 07 May 2026 14259.00000 (1.98%) 14043.00000 14043.00000 - 14259.00000 0.8824 times
Thu 30 April 2026 13982.00000 (-0.56%) 14182.00000 13982.00000 - 14182.00000 0.5882 times
Fri 24 April 2026 14061.00000 (-1.76%) 14240.00000 14061.00000 - 14253.00000 1.4706 times
Fri 17 April 2026 14313.00000 (0.49%) 14184.00000 14184.00000 - 14356.00000 1.1765 times
Fri 10 April 2026 14243.00000 (1.83%) 14096.00000 14096.00000 - 14297.00000 0.2941 times
Thu 02 April 2026 13987.00000 (-0.33%) 14028.00000 13969.00000 - 14091.00000 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13717 and 13938

Monthly Target 113673
Monthly Target 213761
Monthly Target 313894
Monthly Target 413982
Monthly Target 514115

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 13849.00000 (-0.92%) 13878.00000 13806.00000 - 14027.00000 0.6306 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.3514 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.2613 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.4414 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.8108 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 1.0811 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.9009 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.7207 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 1.2613 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 0.5405 times
Fri 29 August 2025 14565.00000 (1.11%) 14425.00000 14395.00000 - 14760.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 13394.5 and 14260.5

Yearly Target 113243
Yearly Target 213546
Yearly Target 314109
Yearly Target 414412
Yearly Target 514975

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 13849.00000 (-1.79%) 14071.00000 13806.00000 - 14672.00000 6.5179 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 3.3929 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.0893 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3270.34000 3191.93000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13921.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13952.5

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13940 and price is deviating by 57 points

Upper Bollinger band is at 14053 and lower is at 13827, while middle bands are at 13883 and 13996

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13905.13 and EuroDollar EURUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13902.6
12 day DMA 13918.58
20 day DMA 13939.2
35 day DMA 14026.23
50 day DMA 14068.98
100 day DMA 14168.38
150 day DMA 14103.32
200 day DMA 14167.06

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13892.5713914.3513908.52
12 day EMA13921.2713934.4113935.94
20 day EMA13952.7213963.6313967.59
35 day EMA13998.3114007.114011.87
50 day EMA14054.414062.7814068.36

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13902.613924.813921
12 day SMA13918.5813927.6713926.75
20 day SMA13939.213958.0513973.9
35 day SMA14026.2314039.4914051.03
50 day SMA14068.9814075.0814079.34
100 day SMA14168.3814170.9114172.17
150 day SMA14103.3214104.914105.55
200 day SMA14167.0614171.1514175.72

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top