ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13848 and 13848

Intraday Target 113848
Intraday Target 213848
Intraday Target 313848
Intraday Target 413848
Intraday Target 513848

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 13848.00000 (-1.25%) 13848.00000 13848.00000 - 13848.00000 1.4286 times
Thu 12 March 2026 14024.00000 (-0.45%) 14024.00000 14024.00000 - 14024.00000 0 times
Wed 11 March 2026 14087.00000 (-0.42%) 14087.00000 14087.00000 - 14087.00000 1.4286 times
Tue 10 March 2026 14147.00000 (0.37%) 14147.00000 14147.00000 - 14147.00000 1.4286 times
Mon 09 March 2026 14095.00000 (-0.04%) 14095.00000 14095.00000 - 14095.00000 1.4286 times
Fri 06 March 2026 14101.00000 (-0.23%) 14101.00000 14101.00000 - 14101.00000 0 times
Thu 05 March 2026 14134.00000 (-0.26%) 14134.00000 14134.00000 - 14134.00000 0 times
Wed 04 March 2026 14171.00000 (0.11%) 14171.00000 14171.00000 - 14171.00000 1.4286 times
Tue 03 March 2026 14155.00000 (-1.03%) 14155.00000 14155.00000 - 14155.00000 1.4286 times
Mon 02 March 2026 14303.00000 (-0.24%) 14303.00000 14303.00000 - 14303.00000 1.4286 times
Fri 27 February 2026 14337.00000 (0.15%) 14315.98000 14315.98000 - 14337.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13698.5 and 13997.5

Weekly Target 113648.67
Weekly Target 213748.33
Weekly Target 313947.666666667
Weekly Target 414047.33
Weekly Target 514246.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 13848.00000 (-1.79%) 14095.00000 13848.00000 - 14147.00000 1.6667 times
Fri 06 March 2026 14101.00000 (-1.65%) 14303.00000 14101.00000 - 14303.00000 1.25 times
Fri 27 February 2026 14337.00000 (-0.24%) 14371.00000 14315.98000 - 14415.00000 1.25 times
Fri 20 February 2026 14371.00000 (-1.4%) 14423.00000 14293.00000 - 14423.00000 0.8333 times
Fri 13 February 2026 14575.00000 (0%) 14575.00000 14575.00000 - 14575.00000 0 times
Fri 13 February 2026 14575.00000 (0.67%) 14603.00000 14575.00000 - 14672.00000 0.4167 times
Fri 06 February 2026 14478.00000 (-0.89%) 14505.00000 14430.00000 - 14505.00000 1.25 times
Fri 30 January 2026 14608.00000 (2.54%) 14328.00000 14328.00000 - 14608.00000 1.25 times
Fri 23 January 2026 14246.00000 (2.43%) 14143.00000 14143.00000 - 14246.00000 0.8333 times
Fri 16 January 2026 13908.00000 (-1.38%) 14168.00000 13908.00000 - 14168.00000 1.25 times
Fri 09 January 2026 14102.00000 (0.22%) 14023.00000 13990.00000 - 14102.00000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13620.5 and 14075.5

Monthly Target 113544.67
Monthly Target 213696.33
Monthly Target 313999.666666667
Monthly Target 414151.33
Monthly Target 514454.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 13848.00000 (-3.41%) 14303.00000 13848.00000 - 14303.00000 1.0606 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 1.3636 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 1.8182 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 1.5152 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 1.2121 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 2.1212 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 0.9091 times
Fri 29 August 2025 14565.00000 (1.11%) 14425.00000 14395.00000 - 14760.00000 0 times
Thu 31 July 2025 14405.00000 (-2.91%) 14837.00000 14405.00000 - 14995.00000 0 times
Mon 30 June 2025 14837.00000 (2.59%) 14601.00000 14325.00000 - 14837.00000 0 times
Fri 30 May 2025 14463.00000 (-1.58%) 14733.00000 14271.00000 - 14733.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 13436 and 14260

Yearly Target 113298.67
Yearly Target 213573.33
Yearly Target 314122.666666667
Yearly Target 414397.33
Yearly Target 514946.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 13848.00000 (-1.8%) 14071.00000 13848.00000 - 14672.00000 4.1791 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 5.6716 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.1493 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3270.34000 3191.93000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14124.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14000

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14245 and price is deviating by 167 points

Upper Bollinger band is at 14578 and lower is at 13911, while middle bands are at 14078 and 14411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14115.14 and EuroDollar EURUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 14040.2
12 day DMA 14143.17
20 day DMA 14244.1
35 day DMA 14363.74
50 day DMA 14277.28
100 day DMA 14126.56
150 day DMA 14233.36
200 day DMA 14333.56

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14010.7914092.1814126.26
12 day EMA14124.0114174.1814201.48
20 day EMA14197.1414233.8814255.96
35 day EMA14221.3914243.3714256.28
50 day EMA14244.3914260.5614270.21

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14040.214090.814112.8
12 day SMA14143.1714185.0814217.67
20 day SMA14244.114280.4514310.75
35 day SMA14363.7414375.1114379.74
50 day SMA14277.2814282.3614284.88
100 day SMA14126.5614130.6714132.07
150 day SMA14233.3614239.2714244.47
200 day SMA14333.5614337.5814340.55

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top