EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUZS
- EURUZS Experts view
- Tomorrow's Movement EURUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 13553 and 13643
| Intraday Target 1 | 13538 |
| Intraday Target 2 | 13568 |
| Intraday Target 3 | 13628 |
| Intraday Target 4 | 13658 |
| Intraday Target 5 | 13718 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13598.00000 (-0.66%) | 13688.00000 | 13598.00000 - 13688.00000 | 0 times | Tue 30 June 2026 | 13688.00000 (-0.41%) | 13688.00000 | 13688.00000 - 13688.00000 | 1.4286 times | Mon 29 June 2026 | 13745.00000 (0.34%) | 13745.00000 | 13745.00000 - 13745.00000 | 1.4286 times | Fri 26 June 2026 | 13699.00000 (0.51%) | 13699.00000 | 13699.00000 - 13699.00000 | 0 times | Thu 25 June 2026 | 13629.00000 (-0.05%) | 13629.00000 | 13629.00000 - 13629.00000 | 1.4286 times | Wed 24 June 2026 | 13636.00000 (-0.45%) | 13636.00000 | 13636.00000 - 13636.00000 | 1.4286 times | Tue 23 June 2026 | 13698.00000 (-0.23%) | 13698.00000 | 13698.00000 - 13698.00000 | 1.4286 times | Mon 22 June 2026 | 13730.00000 (-0.9%) | 13730.00000 | 13730.00000 - 13730.00000 | 1.4286 times | Thu 18 June 2026 | 13854.00000 (-0.9%) | 13854.00000 | 13854.00000 - 13854.00000 | 1.4286 times | Wed 17 June 2026 | 13980.00000 (0.24%) | 13980.00000 | 13980.00000 - 13980.00000 | 0 times | Tue 16 June 2026 | 13946.00000 (0.27%) | 13946.00000 | 13946.00000 - 13946.00000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUZS are 13524.5 and 13671.5
| Weekly Target 1 | 13500 |
| Weekly Target 2 | 13549 |
| Weekly Target 3 | 13647 |
| Weekly Target 4 | 13696 |
| Weekly Target 5 | 13794 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13598.00000 (-0.74%) | 13745.00000 | 13598.00000 - 13745.00000 | 0.6061 times | Fri 26 June 2026 | 13699.00000 (-1.12%) | 13730.00000 | 13629.00000 - 13730.00000 | 1.2121 times | Thu 18 June 2026 | 13854.00000 (-0.06%) | 13909.00000 | 13854.00000 - 13980.00000 | 0.9091 times | Fri 12 June 2026 | 13862.00000 (-1.18%) | 13806.00000 | 13806.00000 - 13926.00000 | 0.9091 times | Fri 05 June 2026 | 14027.00000 (0.35%) | 13878.00000 | 13878.00000 - 14027.00000 | 1.2121 times | Fri 29 May 2026 | 13978.00000 (0.45%) | 13958.00000 | 13927.00000 - 13978.00000 | 1.2121 times | Fri 22 May 2026 | 13915.00000 (-0.25%) | 13976.00000 | 13915.00000 - 14014.00000 | 1.2121 times | Fri 15 May 2026 | 13950.00000 (-2.17%) | 14243.00000 | 13950.00000 - 14243.00000 | 1.2121 times | Thu 07 May 2026 | 14259.00000 (1.98%) | 14043.00000 | 14043.00000 - 14259.00000 | 0.9091 times | Thu 30 April 2026 | 13982.00000 (-0.56%) | 14182.00000 | 13982.00000 - 14182.00000 | 0.6061 times | Fri 24 April 2026 | 14061.00000 (-1.76%) | 14240.00000 | 14061.00000 - 14253.00000 | 1.5152 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUZS are 13553 and 13643
| Monthly Target 1 | 13538 |
| Monthly Target 2 | 13568 |
| Monthly Target 3 | 13628 |
| Monthly Target 4 | 13658 |
| Monthly Target 5 | 13718 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13598.00000 (-0.66%) | 13688.00000 | 13598.00000 - 13688.00000 | 0 times | Tue 30 June 2026 | 13688.00000 (-2.07%) | 13878.00000 | 13629.00000 - 14027.00000 | 1.4035 times | Fri 29 May 2026 | 13978.00000 (-0.03%) | 14043.00000 | 13915.00000 - 14259.00000 | 1.3158 times | Thu 30 April 2026 | 13982.00000 (0.09%) | 13969.00000 | 13969.00000 - 14356.00000 | 1.2281 times | Tue 31 March 2026 | 13969.00000 (-2.57%) | 14303.00000 | 13848.00000 - 14303.00000 | 1.4035 times | Fri 27 February 2026 | 14337.00000 (-1.86%) | 14505.00000 | 14293.00000 - 14672.00000 | 0.7895 times | Fri 30 January 2026 | 14608.00000 (3.59%) | 14071.00000 | 13908.00000 - 14608.00000 | 1.0526 times | Wed 31 December 2025 | 14102.00000 (2.44%) | 13885.00000 | 13813.00000 - 14263.00000 | 0.8772 times | Fri 28 November 2025 | 13766.00000 (-0.86%) | 13731.00000 | 13719.00000 - 13989.00000 | 0.7018 times | Fri 31 October 2025 | 13886.00000 (-2.03%) | 14174.00000 | 13886.00000 - 14259.00000 | 1.2281 times | Tue 30 September 2025 | 14174.00000 (-2.68%) | 14494.00000 | 14174.00000 - 14682.00000 | 0.5263 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUZS are 13061 and 14135
| Yearly Target 1 | 12882 |
| Yearly Target 2 | 13240 |
| Yearly Target 3 | 13956 |
| Yearly Target 4 | 14314 |
| Yearly Target 5 | 15030 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13598.00000 (-3.57%) | 14071.00000 | 13598.00000 - 14672.00000 | 6.7769 times | Wed 31 December 2025 | 14102.00000 (4.97%) | 13290.00000 | 13226.00000 - 14995.00000 | 3.1405 times | Tue 31 December 2024 | 13434.00000 (1.21%) | 13503.00000 | 13395.00000 - 14093.00000 | 0 times | Tue 12 December 2023 | 13274.00000 (10.55%) | 12016.77000 | 11841.04000 - 13509.00000 | 0 times | Fri 30 December 2022 | 12007.26000 (-1.94%) | 12285.07000 | 10553.08000 - 12766.90000 | 0 times | Fri 31 December 2021 | 12245.25000 (-4.76%) | 12843.26000 | 12051.48000 - 12982.32000 | 0 times | Thu 31 December 2020 | 12857.86000 (20.48%) | 10631.55000 | 10156.04000 - 12857.86000 | 0 times | Tue 31 December 2019 | 10672.44000 (12.62%) | 9475.40000 | 9359.70000 - 10672.44000 | 0 times | Mon 24 December 2018 | 9476.20000 (-1.51%) | 9698.67000 | 8782.50000 - 10186.03000 | 0.0826 times | Wed 27 December 2017 | 9621.73000 (189.95%) | 3820.67000 | 3809.85000 - 9741.01000 | 0 times | Fri 30 December 2016 | 3318.36000 (0%) | 3270.34000 | 3191.93000 - 3417.41000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13735.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13613.5
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13818 and price is deviating by 127 points
Upper Bollinger band is at 14072 and lower is at 13564, while middle bands are at 13691 and 13945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURUZS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11997.5 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUZS
DMA (daily moving average) of Euro Dollar EURUZS
| DMA period | DMA value |
| 5 day DMA | 13671.8 |
| 12 day DMA | 13759.33 |
| 20 day DMA | 13817.7 |
| 35 day DMA | 13892.2 |
| 50 day DMA | 13970.7 |
| 100 day DMA | 14111.71 |
| 150 day DMA | 14092.14 |
| 200 day DMA | 14114.39 |
EMA (exponential moving average) of Euro Dollar EURUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13671.01 | 13707.51 | 13717.27 |
| 12 day EMA | 13735.74 | 13760.78 | 13774.01 |
| 20 day EMA | 13793.41 | 13813.97 | 13827.22 |
| 35 day EMA | 13884.64 | 13901.52 | 13914.09 |
| 50 day EMA | 13965.37 | 13980.36 | 13992.29 |
SMA (simple moving average) of Euro Dollar EURUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13671.8 | 13679.4 | 13681.4 |
| 12 day SMA | 13759.33 | 13781.33 | 13794.75 |
| 20 day SMA | 13817.7 | 13832.35 | 13841.85 |
| 35 day SMA | 13892.2 | 13911.09 | 13926.71 |
| 50 day SMA | 13970.7 | 13985.86 | 13998.64 |
| 100 day SMA | 14111.71 | 14121.11 | 14129.03 |
| 150 day SMA | 14092.14 | 14094.13 | 14095.29 |
| 200 day SMA | 14114.39 | 14119.92 | 14124.56 |


