ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13632 and 13632

Intraday Target 113632
Intraday Target 213632
Intraday Target 313632
Intraday Target 413632
Intraday Target 513632

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 13632.00000 (-0.56%) 13632.00000 13632.00000 - 13632.00000 0 times
Thu 10 September 2026 13709.00000 (-0.32%) 13753.00000 13709.00000 - 13753.00000 0 times
Wed 09 September 2026 13753.00000 (0.2%) 13726.00000 13726.00000 - 13753.00000 1.6667 times
Tue 08 September 2026 13726.00000 (0.14%) 13726.00000 13726.00000 - 13726.00000 1.6667 times
Fri 04 September 2026 13707.00000 (0.1%) 13707.00000 13707.00000 - 13707.00000 1.6667 times
Thu 03 September 2026 13693.00000 (0.1%) 13679.00000 13679.00000 - 13693.00000 1.6667 times
Wed 02 September 2026 13679.00000 (-0.18%) 13679.00000 13679.00000 - 13679.00000 1.6667 times
Tue 01 September 2026 13703.00000 (-0.04%) 13703.00000 13703.00000 - 13703.00000 1.6667 times
Mon 31 August 2026 13709.00000 (-0.41%) 13709.00000 13709.00000 - 13709.00000 0 times
Fri 28 August 2026 13766.00000 (0.31%) 13766.00000 13766.00000 - 13766.00000 0 times
Thu 27 August 2026 13723.00000 (-0.44%) 13723.00000 13723.00000 - 13723.00000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13571.5 and 13692.5

Weekly Target 113551.33
Weekly Target 213591.67
Weekly Target 313672.333333333
Weekly Target 413712.67
Weekly Target 513793.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 13632.00000 (-0.55%) 13726.00000 13632.00000 - 13753.00000 0.5714 times
Fri 04 September 2026 13707.00000 (-0.43%) 13709.00000 13679.00000 - 13709.00000 1.1429 times
Fri 28 August 2026 13766.00000 (-0.77%) 13787.00000 13723.00000 - 13787.00000 1.1429 times
Fri 21 August 2026 13873.00000 (0.67%) 13743.00000 13683.00000 - 13873.00000 1.1429 times
Thu 13 August 2026 13780.00000 (-0.04%) 13788.00000 13717.00000 - 13793.00000 0.8571 times
Fri 07 August 2026 13786.00000 (0.13%) 13815.00000 13718.00000 - 13815.00000 1.4286 times
Fri 31 July 2026 13768.00000 (-0.06%) 13646.00000 13646.00000 - 13773.00000 1.1429 times
Fri 24 July 2026 13776.00000 (0.38%) 13666.00000 13666.00000 - 13802.00000 0.2857 times
Fri 17 July 2026 13724.00000 (-0.62%) 13823.00000 13724.00000 - 13854.00000 1.1429 times
Fri 10 July 2026 13809.00000 (1.59%) 13755.00000 13705.00000 - 13809.00000 1.1429 times
Thu 02 July 2026 13593.00000 (-0.77%) 13745.00000 13593.00000 - 13745.00000 0.8571 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13571.5 and 13692.5

Monthly Target 113551.33
Monthly Target 213591.67
Monthly Target 313672.333333333
Monthly Target 413712.67
Monthly Target 513793.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 13632.00000 (-0.56%) 13703.00000 13632.00000 - 13753.00000 0.4688 times
Mon 31 August 2026 13709.00000 (-0.43%) 13815.00000 13683.00000 - 13873.00000 1.25 times
Fri 31 July 2026 13768.00000 (0.58%) 13688.00000 13593.00000 - 13854.00000 1.0938 times
Tue 30 June 2026 13688.00000 (-2.07%) 13878.00000 13629.00000 - 14027.00000 1.25 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.1719 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.0938 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.25 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.7031 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 0.9375 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.7813 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.625 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 13073 and 14152

Yearly Target 112886.67
Yearly Target 213259.33
Yearly Target 313965.666666667
Yearly Target 414338.33
Yearly Target 515044.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 September 2026 13632.00000 (-3.33%) 14071.00000 13593.00000 - 14672.00000 7.5159 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 2.4204 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.0637 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3211.19000 3211.19000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13712.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13678

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13737 and price is deviating by 57 points

Upper Bollinger band is at 13850 and lower is at 13624, while middle bands are at 13681 and 13793

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11751.57 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13705.4
12 day DMA 13715.33
20 day DMA 13736.5
35 day DMA 13743.11
50 day DMA 13738.92
100 day DMA 13868.78
150 day DMA 13998.99
200 day DMA 14006.19

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13691.0813720.6213726.43
12 day EMA13712.7313727.413730.74
20 day EMA13724.1613733.8613736.48
35 day EMA13728.7913734.4913735.99
50 day EMA13730.6313734.6513735.7

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13705.413717.613711.6
12 day SMA13715.3313723.9213730.42
20 day SMA13736.513744.5513744.95
35 day SMA13743.1113746.2913745.74
50 day SMA13738.9213741.1813740.98
100 day SMA13868.7813874.313879.64
150 day SMA13998.9914004.0614008.19
200 day SMA14006.1914007.4114008.33

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top