ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13696 and 13696

Intraday Target 113696
Intraday Target 213696
Intraday Target 313696
Intraday Target 413696
Intraday Target 513696

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 13696.00000 (0.1%) 13696.00000 13696.00000 - 13696.00000 1.1111 times
Tue 18 August 2026 13683.00000 (-0.44%) 13743.00000 13683.00000 - 13743.00000 1.1111 times
Mon 17 August 2026 13743.00000 (-0.27%) 13743.00000 13743.00000 - 13743.00000 1.1111 times
Thu 13 August 2026 13780.00000 (-0.09%) 13780.00000 13780.00000 - 13780.00000 1.1111 times
Wed 12 August 2026 13793.00000 (0.55%) 13717.00000 13717.00000 - 13793.00000 0 times
Tue 11 August 2026 13717.00000 (-0.51%) 13717.00000 13717.00000 - 13717.00000 1.1111 times
Mon 10 August 2026 13788.00000 (0.01%) 13788.00000 13788.00000 - 13788.00000 1.1111 times
Fri 07 August 2026 13786.00000 (0.23%) 13786.00000 13786.00000 - 13786.00000 1.1111 times
Thu 06 August 2026 13754.00000 (0.26%) 13718.00000 13718.00000 - 13754.00000 1.1111 times
Wed 05 August 2026 13718.00000 (-0.22%) 13718.00000 13718.00000 - 13718.00000 1.1111 times
Tue 04 August 2026 13748.00000 (-0.48%) 13748.00000 13748.00000 - 13748.00000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13659.5 and 13719.5

Weekly Target 113647.33
Weekly Target 213671.67
Weekly Target 313707.333333333
Weekly Target 413731.67
Weekly Target 513767.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 13696.00000 (-0.61%) 13743.00000 13683.00000 - 13743.00000 0.8824 times
Thu 13 August 2026 13780.00000 (-0.04%) 13788.00000 13717.00000 - 13793.00000 0.8824 times
Fri 07 August 2026 13786.00000 (0.13%) 13815.00000 13718.00000 - 13815.00000 1.4706 times
Fri 31 July 2026 13768.00000 (-0.06%) 13646.00000 13646.00000 - 13773.00000 1.1765 times
Fri 24 July 2026 13776.00000 (0.38%) 13666.00000 13666.00000 - 13802.00000 0.2941 times
Fri 17 July 2026 13724.00000 (-0.62%) 13823.00000 13724.00000 - 13854.00000 1.1765 times
Fri 10 July 2026 13809.00000 (1.59%) 13755.00000 13705.00000 - 13809.00000 1.1765 times
Thu 02 July 2026 13593.00000 (-0.77%) 13745.00000 13593.00000 - 13745.00000 0.8824 times
Fri 26 June 2026 13699.00000 (-1.12%) 13730.00000 13629.00000 - 13730.00000 1.1765 times
Thu 18 June 2026 13854.00000 (-0.06%) 13909.00000 13854.00000 - 13980.00000 0.8824 times
Fri 12 June 2026 13862.00000 (-1.18%) 13806.00000 13806.00000 - 13926.00000 0.8824 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13623.5 and 13755.5

Monthly Target 113599.33
Monthly Target 213647.67
Monthly Target 313731.333333333
Monthly Target 413779.67
Monthly Target 513863.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 13696.00000 (-0.52%) 13815.00000 13683.00000 - 13815.00000 0.88 times
Fri 31 July 2026 13768.00000 (0.58%) 13688.00000 13593.00000 - 13854.00000 1.12 times
Tue 30 June 2026 13688.00000 (-2.07%) 13878.00000 13629.00000 - 14027.00000 1.28 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.2 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.12 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.28 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.72 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 0.96 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.8 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.64 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 1.12 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 13105 and 14184

Yearly Target 112908
Yearly Target 213302
Yearly Target 313987
Yearly Target 414381
Yearly Target 515066

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 13696.00000 (-2.88%) 14071.00000 13593.00000 - 14672.00000 7.3288 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 2.6027 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.0685 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3270.34000 3191.93000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13739.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13710.5

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13747 and price is deviating by 45 points

Upper Bollinger band is at 13836 and lower is at 13658, while middle bands are at 13702 and 13791

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13740.56 and EuroDollar EURUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13739
12 day DMA 13751.75
20 day DMA 13746.2
35 day DMA 13738.94
50 day DMA 13766.38
100 day DMA 13927.4
150 day DMA 14038.69
200 day DMA 14022.25

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13722.213735.313761.44
12 day EMA13739.1213746.9613758.59
20 day EMA13745.6713750.913758.04
35 day EMA13762.5613766.4813771.4
50 day EMA13776.0413779.3113783.24

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA1373913743.213764.2
12 day SMA13751.7513757.7513765.25
20 day SMA13746.213745.913745.05
35 day SMA13738.9413739.0313737.49
50 day SMA13766.3813771.6613776.14
100 day SMA13927.413930.0913932.06
150 day SMA14038.6914041.1914043.98
200 day SMA14022.2514024.8514027.73

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top