ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13398 and 13398

Intraday Target 113398
Intraday Target 213398
Intraday Target 313398
Intraday Target 413398
Intraday Target 513398

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 13398.00000 (0.34%) 13398.00000 13398.00000 - 13398.00000 0 times
Thu 22 October 2026 13353.00000 (-0.7%) 13353.00000 13353.00000 - 13353.00000 2 times
Wed 21 October 2026 13447.00000 (-0.39%) 13499.00000 13447.00000 - 13499.00000 2 times
Tue 20 October 2026 13499.00000 (-0.09%) 13499.00000 13499.00000 - 13499.00000 0 times
Mon 19 October 2026 13511.00000 (-0.45%) 13511.00000 13511.00000 - 13511.00000 2 times
Fri 16 October 2026 13572.00000 (1.19%) 13572.00000 13572.00000 - 13572.00000 0 times
Thu 15 October 2026 13412.00000 (0.22%) 13383.00000 13383.00000 - 13412.00000 0 times
Wed 14 October 2026 13383.00000 (0.56%) 13309.00000 13309.00000 - 13383.00000 2 times
Tue 13 October 2026 13309.00000 (0.03%) 13309.00000 13309.00000 - 13309.00000 0 times
Mon 12 October 2026 13305.00000 (-0.25%) 13305.00000 13305.00000 - 13305.00000 2 times
Fri 09 October 2026 13338.00000 (0.94%) 13338.00000 13338.00000 - 13338.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13296.5 and 13454.5

Weekly Target 113262.67
Weekly Target 213330.33
Weekly Target 313420.666666667
Weekly Target 413488.33
Weekly Target 513578.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 13398.00000 (-1.28%) 13511.00000 13353.00000 - 13511.00000 0.9375 times
Fri 16 October 2026 13572.00000 (1.75%) 13305.00000 13305.00000 - 13572.00000 0.625 times
Fri 09 October 2026 13338.00000 (0.66%) 13244.00000 13199.00000 - 13338.00000 0.9375 times
Fri 02 October 2026 13251.00000 (-1.76%) 13437.00000 13251.00000 - 13439.00000 0.9375 times
Fri 25 September 2026 13489.00000 (-0.71%) 13581.00000 13432.00000 - 13581.00000 1.25 times
Fri 18 September 2026 13585.00000 (-0.34%) 13583.00000 13516.00000 - 13603.00000 0.9375 times
Fri 11 September 2026 13632.00000 (-0.55%) 13726.00000 13632.00000 - 13753.00000 0.625 times
Fri 04 September 2026 13707.00000 (-0.43%) 13709.00000 13679.00000 - 13709.00000 1.25 times
Fri 28 August 2026 13766.00000 (-0.77%) 13787.00000 13723.00000 - 13787.00000 1.25 times
Fri 21 August 2026 13873.00000 (0.67%) 13743.00000 13683.00000 - 13873.00000 1.25 times
Thu 13 August 2026 13780.00000 (-0.04%) 13788.00000 13717.00000 - 13793.00000 0.9375 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13298.5 and 13671.5

Monthly Target 113016.67
Monthly Target 213207.33
Monthly Target 313389.666666667
Monthly Target 413580.33
Monthly Target 513762.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 13398.00000 (-0.31%) 13349.00000 13199.00000 - 13572.00000 0.5882 times
Wed 30 September 2026 13439.00000 (-1.97%) 13703.00000 13415.00000 - 13753.00000 1.1765 times
Mon 31 August 2026 13709.00000 (-0.43%) 13815.00000 13683.00000 - 13873.00000 1.1765 times
Fri 31 July 2026 13768.00000 (0.58%) 13688.00000 13593.00000 - 13854.00000 1.0294 times
Tue 30 June 2026 13688.00000 (-2.07%) 13878.00000 13629.00000 - 14027.00000 1.1765 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.1029 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.0294 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.1765 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.6618 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 0.8824 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.7353 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 12562 and 14035

Yearly Target 112283.33
Yearly Target 212840.67
Yearly Target 313756.333333333
Yearly Target 414313.67
Yearly Target 515229.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 13398.00000 (-4.99%) 14071.00000 13199.00000 - 14672.00000 7.7714 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 2.1714 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.0571 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3326.57000 3279.88000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13412.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13438.5

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13379 and price is deviating by 101 points

Upper Bollinger band is at 13580 and lower is at 13177, while middle bands are at 13278 and 13480

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11166.5 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13441.6
12 day DMA 13395.08
20 day DMA 13378.2
35 day DMA 13476.37
50 day DMA 13559.52
100 day DMA 13672.14
150 day DMA 13812.17
200 day DMA 13929.03

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13416.5113425.7613462.14
12 day EMA13412.3213414.9213426.18
20 day EMA13424.7913427.6113435.46
35 day EMA13484.0113489.0713497.08
50 day EMA13563.0813569.8113578.66

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13441.613476.413488.2
12 day SMA13395.0813378.513369.42
20 day SMA13378.213379.913385.8
35 day SMA13476.3713484.413494.4
50 day SMA13559.5213565.913574.6
100 day SMA13672.1413677.4313683.59
150 day SMA13812.1713817.1613822.11
200 day SMA13929.0313933.1413936.75

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top