ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13553 and 13643

Intraday Target 113538
Intraday Target 213568
Intraday Target 313628
Intraday Target 413658
Intraday Target 513718

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 13598.00000 (-0.66%) 13688.00000 13598.00000 - 13688.00000 0 times
Tue 30 June 2026 13688.00000 (-0.41%) 13688.00000 13688.00000 - 13688.00000 1.4286 times
Mon 29 June 2026 13745.00000 (0.34%) 13745.00000 13745.00000 - 13745.00000 1.4286 times
Fri 26 June 2026 13699.00000 (0.51%) 13699.00000 13699.00000 - 13699.00000 0 times
Thu 25 June 2026 13629.00000 (-0.05%) 13629.00000 13629.00000 - 13629.00000 1.4286 times
Wed 24 June 2026 13636.00000 (-0.45%) 13636.00000 13636.00000 - 13636.00000 1.4286 times
Tue 23 June 2026 13698.00000 (-0.23%) 13698.00000 13698.00000 - 13698.00000 1.4286 times
Mon 22 June 2026 13730.00000 (-0.9%) 13730.00000 13730.00000 - 13730.00000 1.4286 times
Thu 18 June 2026 13854.00000 (-0.9%) 13854.00000 13854.00000 - 13854.00000 1.4286 times
Wed 17 June 2026 13980.00000 (0.24%) 13980.00000 13980.00000 - 13980.00000 0 times
Tue 16 June 2026 13946.00000 (0.27%) 13946.00000 13946.00000 - 13946.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13524.5 and 13671.5

Weekly Target 113500
Weekly Target 213549
Weekly Target 313647
Weekly Target 413696
Weekly Target 513794

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 13598.00000 (-0.74%) 13745.00000 13598.00000 - 13745.00000 0.6061 times
Fri 26 June 2026 13699.00000 (-1.12%) 13730.00000 13629.00000 - 13730.00000 1.2121 times
Thu 18 June 2026 13854.00000 (-0.06%) 13909.00000 13854.00000 - 13980.00000 0.9091 times
Fri 12 June 2026 13862.00000 (-1.18%) 13806.00000 13806.00000 - 13926.00000 0.9091 times
Fri 05 June 2026 14027.00000 (0.35%) 13878.00000 13878.00000 - 14027.00000 1.2121 times
Fri 29 May 2026 13978.00000 (0.45%) 13958.00000 13927.00000 - 13978.00000 1.2121 times
Fri 22 May 2026 13915.00000 (-0.25%) 13976.00000 13915.00000 - 14014.00000 1.2121 times
Fri 15 May 2026 13950.00000 (-2.17%) 14243.00000 13950.00000 - 14243.00000 1.2121 times
Thu 07 May 2026 14259.00000 (1.98%) 14043.00000 14043.00000 - 14259.00000 0.9091 times
Thu 30 April 2026 13982.00000 (-0.56%) 14182.00000 13982.00000 - 14182.00000 0.6061 times
Fri 24 April 2026 14061.00000 (-1.76%) 14240.00000 14061.00000 - 14253.00000 1.5152 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13553 and 13643

Monthly Target 113538
Monthly Target 213568
Monthly Target 313628
Monthly Target 413658
Monthly Target 513718

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 13598.00000 (-0.66%) 13688.00000 13598.00000 - 13688.00000 0 times
Tue 30 June 2026 13688.00000 (-2.07%) 13878.00000 13629.00000 - 14027.00000 1.4035 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.3158 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.2281 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.4035 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.7895 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 1.0526 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.8772 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.7018 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 1.2281 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 0.5263 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 13061 and 14135

Yearly Target 112882
Yearly Target 213240
Yearly Target 313956
Yearly Target 414314
Yearly Target 515030

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 13598.00000 (-3.57%) 14071.00000 13598.00000 - 14672.00000 6.7769 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 3.1405 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.0826 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3270.34000 3191.93000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13735.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13613.5

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13818 and price is deviating by 127 points

Upper Bollinger band is at 14072 and lower is at 13564, while middle bands are at 13691 and 13945

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11997.5 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13671.8
12 day DMA 13759.33
20 day DMA 13817.7
35 day DMA 13892.2
50 day DMA 13970.7
100 day DMA 14111.71
150 day DMA 14092.14
200 day DMA 14114.39

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13671.0113707.5113717.27
12 day EMA13735.7413760.7813774.01
20 day EMA13793.4113813.9713827.22
35 day EMA13884.6413901.5213914.09
50 day EMA13965.3713980.3613992.29

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13671.813679.413681.4
12 day SMA13759.3313781.3313794.75
20 day SMA13817.713832.3513841.85
35 day SMA13892.213911.0913926.71
50 day SMA13970.713985.8613998.64
100 day SMA14111.7114121.1114129.03
150 day SMA14092.1414094.1314095.29
200 day SMA14114.3914119.9214124.56

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top