ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13933 and 13933

Intraday Target 113933
Intraday Target 213933
Intraday Target 313933
Intraday Target 413933
Intraday Target 513933

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13933.00000 (0.14%) 13933.00000 13933.00000 - 13933.00000 1.6667 times
Thu 04 December 2025 13914.00000 (0.39%) 13914.00000 13914.00000 - 13914.00000 1.6667 times
Wed 03 December 2025 13860.00000 (0.34%) 13860.00000 13860.00000 - 13860.00000 0 times
Tue 02 December 2025 13813.00000 (-0.52%) 13813.00000 13813.00000 - 13813.00000 1.6667 times
Mon 01 December 2025 13885.00000 (0.86%) 13885.00000 13885.00000 - 13885.00000 0 times
Fri 28 November 2025 13766.00000 (-0.38%) 13766.00000 13766.00000 - 13766.00000 1.6667 times
Wed 26 November 2025 13819.00000 (0%) 13819.00000 13819.00000 - 13819.00000 0 times
Tue 25 November 2025 13819.00000 (-0.16%) 13819.00000 13819.00000 - 13819.00000 1.6667 times
Mon 24 November 2025 13841.00000 (0.49%) 13841.00000 13841.00000 - 13841.00000 1.6667 times
Fri 21 November 2025 13774.00000 (0.4%) 13719.00000 13719.00000 - 13774.00000 0 times
Thu 20 November 2025 13719.00000 (-0.84%) 13719.00000 13719.00000 - 13719.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13873 and 13993

Weekly Target 113773
Weekly Target 213853
Weekly Target 313893
Weekly Target 413973
Weekly Target 514013

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13933.00000 (1.21%) 13885.00000 13813.00000 - 13933.00000 1.1111 times
Fri 28 November 2025 13766.00000 (-0.06%) 13841.00000 13766.00000 - 13841.00000 1.1111 times
Fri 21 November 2025 13774.00000 (-1.54%) 13967.00000 13719.00000 - 13967.00000 0.7407 times
Fri 14 November 2025 13989.00000 (0.36%) 13894.00000 13861.00000 - 13989.00000 0.7407 times
Fri 07 November 2025 13939.00000 (0.38%) 13731.00000 13731.00000 - 13939.00000 0.3704 times
Fri 31 October 2025 13886.00000 (-1.42%) 14110.00000 13886.00000 - 14110.00000 0.3704 times
Fri 24 October 2025 14086.00000 (-0.91%) 14110.00000 13916.00000 - 14110.00000 1.8519 times
Fri 17 October 2025 14216.00000 (1.33%) 14064.00000 14037.00000 - 14259.00000 1.4815 times
Fri 10 October 2025 14030.00000 (-1.2%) 14067.00000 13988.00000 - 14067.00000 1.1111 times
Fri 03 October 2025 14201.00000 (-0.2%) 14226.00000 14150.00000 - 14226.00000 1.1111 times
Fri 26 September 2025 14229.00000 (-2.15%) 14541.00000 14229.00000 - 14541.00000 1.4815 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13873 and 13993

Monthly Target 113773
Monthly Target 213853
Monthly Target 313893
Monthly Target 413973
Monthly Target 514013

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13933.00000 (1.21%) 13885.00000 13813.00000 - 13933.00000 0.9677 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 2.5806 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 4.5161 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 1.9355 times
Fri 29 August 2025 14565.00000 (1.11%) 14425.00000 14395.00000 - 14760.00000 0 times
Thu 31 July 2025 14405.00000 (-2.91%) 14837.00000 14405.00000 - 14995.00000 0 times
Mon 30 June 2025 14837.00000 (2.59%) 14601.00000 14325.00000 - 14837.00000 0 times
Fri 30 May 2025 14463.00000 (-1.58%) 14733.00000 14271.00000 - 14733.00000 0 times
Wed 30 April 2025 14695.00000 (4.99%) 13996.00000 13952.00000 - 14781.00000 0 times
Mon 31 March 2025 13996.00000 (4.38%) 13481.00000 13481.00000 - 14121.00000 0 times
Fri 28 February 2025 13409.00000 (-0.4%) 13463.00000 13373.00000 - 13607.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 13579.5 and 15348.5

Yearly Target 112282.33
Yearly Target 213107.67
Yearly Target 314051.333333333
Yearly Target 414876.67
Yearly Target 515820.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13933.00000 (3.71%) 13290.00000 13226.00000 - 14995.00000 9.6875 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.3125 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3270.34000 3191.93000 - 3417.41000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13865.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13803.5

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13866 and price is deviating by 68 points

Upper Bollinger band is at 14001 and lower is at 13731, while middle bands are at 13799 and 13934

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13847.67 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13881
12 day DMA 13831.5
20 day DMA 13865.65
35 day DMA 13917.69
50 day DMA 13981.34
100 day DMA 14322.91
150 day DMA 14405.97
200 day DMA 14239.42

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13885.8113862.2213836.34
12 day EMA13865.1613852.8313841.71
20 day EMA13878.8313873.1313868.83
35 day EMA13943.9313944.5713946.37
50 day EMA14013.5414016.8314021.03

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA1388113847.613828.6
12 day SMA13831.513829.8313834.25
20 day SMA13865.6513858.513850.4
35 day SMA13917.6913924.2913927.8
50 day SMA13981.3413988.7413999.64
100 day SMA14322.9114328.1214332.91
150 day SMA14405.9714407.6714409.93
200 day SMA14239.4214237.5814235.23

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top