ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13653 and 13713

Intraday Target 113643
Intraday Target 213663
Intraday Target 313703
Intraday Target 413723
Intraday Target 513763

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 18 August 2026 13683.00000 (-0.44%) 13743.00000 13683.00000 - 13743.00000 1.1111 times
Mon 17 August 2026 13743.00000 (-0.27%) 13743.00000 13743.00000 - 13743.00000 1.1111 times
Thu 13 August 2026 13780.00000 (-0.09%) 13780.00000 13780.00000 - 13780.00000 1.1111 times
Wed 12 August 2026 13793.00000 (0.55%) 13717.00000 13717.00000 - 13793.00000 0 times
Tue 11 August 2026 13717.00000 (-0.51%) 13717.00000 13717.00000 - 13717.00000 1.1111 times
Mon 10 August 2026 13788.00000 (0.01%) 13788.00000 13788.00000 - 13788.00000 1.1111 times
Fri 07 August 2026 13786.00000 (0.23%) 13786.00000 13786.00000 - 13786.00000 1.1111 times
Thu 06 August 2026 13754.00000 (0.26%) 13718.00000 13718.00000 - 13754.00000 1.1111 times
Wed 05 August 2026 13718.00000 (-0.22%) 13718.00000 13718.00000 - 13718.00000 1.1111 times
Tue 04 August 2026 13748.00000 (-0.48%) 13748.00000 13748.00000 - 13748.00000 1.1111 times
Mon 03 August 2026 13815.00000 (0.34%) 13815.00000 13815.00000 - 13815.00000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13653 and 13713

Weekly Target 113643
Weekly Target 213663
Weekly Target 313703
Weekly Target 413723
Weekly Target 513763

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 18 August 2026 13683.00000 (-0.7%) 13743.00000 13683.00000 - 13743.00000 0.6061 times
Thu 13 August 2026 13780.00000 (-0.04%) 13788.00000 13717.00000 - 13793.00000 0.9091 times
Fri 07 August 2026 13786.00000 (0.13%) 13815.00000 13718.00000 - 13815.00000 1.5152 times
Fri 31 July 2026 13768.00000 (-0.06%) 13646.00000 13646.00000 - 13773.00000 1.2121 times
Fri 24 July 2026 13776.00000 (0.38%) 13666.00000 13666.00000 - 13802.00000 0.303 times
Fri 17 July 2026 13724.00000 (-0.62%) 13823.00000 13724.00000 - 13854.00000 1.2121 times
Fri 10 July 2026 13809.00000 (1.59%) 13755.00000 13705.00000 - 13809.00000 1.2121 times
Thu 02 July 2026 13593.00000 (-0.77%) 13745.00000 13593.00000 - 13745.00000 0.9091 times
Fri 26 June 2026 13699.00000 (-1.12%) 13730.00000 13629.00000 - 13730.00000 1.2121 times
Thu 18 June 2026 13854.00000 (-0.06%) 13909.00000 13854.00000 - 13980.00000 0.9091 times
Fri 12 June 2026 13862.00000 (-1.18%) 13806.00000 13806.00000 - 13926.00000 0.9091 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13617 and 13749

Monthly Target 113595
Monthly Target 213639
Monthly Target 313727
Monthly Target 413771
Monthly Target 513859

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 18 August 2026 13683.00000 (-0.62%) 13815.00000 13683.00000 - 13815.00000 0.8065 times
Fri 31 July 2026 13768.00000 (0.58%) 13688.00000 13593.00000 - 13854.00000 1.129 times
Tue 30 June 2026 13688.00000 (-2.07%) 13878.00000 13629.00000 - 14027.00000 1.2903 times
Fri 29 May 2026 13978.00000 (-0.03%) 14043.00000 13915.00000 - 14259.00000 1.2097 times
Thu 30 April 2026 13982.00000 (0.09%) 13969.00000 13969.00000 - 14356.00000 1.129 times
Tue 31 March 2026 13969.00000 (-2.57%) 14303.00000 13848.00000 - 14303.00000 1.2903 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 0.7258 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 0.9677 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 0.8065 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 0.6452 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 1.129 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUZS are 13098.5 and 14177.5

Yearly Target 112903.67
Yearly Target 213293.33
Yearly Target 313982.666666667
Yearly Target 414372.33
Yearly Target 515061.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 18 August 2026 13683.00000 (-2.97%) 14071.00000 13593.00000 - 14672.00000 7.3103 times
Wed 31 December 2025 14102.00000 (4.97%) 13290.00000 13226.00000 - 14995.00000 2.6207 times
Tue 31 December 2024 13434.00000 (1.21%) 13503.00000 13395.00000 - 14093.00000 0 times
Tue 12 December 2023 13274.00000 (10.55%) 12016.77000 11841.04000 - 13509.00000 0 times
Fri 30 December 2022 12007.26000 (-1.94%) 12285.07000 10553.08000 - 12766.90000 0 times
Fri 31 December 2021 12245.25000 (-4.76%) 12843.26000 12051.48000 - 12982.32000 0 times
Thu 31 December 2020 12857.86000 (20.48%) 10631.55000 10156.04000 - 12857.86000 0 times
Tue 31 December 2019 10672.44000 (12.62%) 9475.40000 9359.70000 - 10672.44000 0 times
Mon 24 December 2018 9476.20000 (-1.51%) 9698.67000 8782.50000 - 10186.03000 0.069 times
Wed 27 December 2017 9621.73000 (189.95%) 3820.67000 3809.85000 - 9741.01000 0 times
Fri 30 December 2016 3318.36000 (0%) 3270.34000 3191.93000 - 3417.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13746.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13710.5

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13746 and price is deviating by 45 points

Upper Bollinger band is at 13836 and lower is at 13657, while middle bands are at 13701 and 13791

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13746.33 and EuroDollar EURUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 13743.2
12 day DMA 13757.75
20 day DMA 13745.9
35 day DMA 13739.03
50 day DMA 13771.66
100 day DMA 13930.09
150 day DMA 14041.19
200 day DMA 14024.85

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13735.313761.4413770.66
12 day EMA13746.9613758.5913761.42
20 day EMA13750.7613757.8913759.46
35 day EMA13766.5713771.4913773.17
50 day EMA13780.4913784.4713786.16

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13743.213764.213772.8
12 day SMA13757.7513765.2513762.08
20 day SMA13745.913745.0513744.1
35 day SMA13739.0313737.4913734.43
50 day SMA13771.6613776.1413779.1
100 day SMA13930.0913932.0613933.11
150 day SMA14041.1914043.9814046.69
200 day SMA14024.8514027.7314029.83

Videos related to: EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top