ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 46.66 and 46.66

Intraday Target 146.66
Intraday Target 246.66
Intraday Target 346.66
Intraday Target 446.66
Intraday Target 546.66

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 46.66000 (0.06%) 46.66000 46.66000 - 46.66000 1.25 times
Thu 14 May 2026 46.63000 (0.21%) 46.63000 46.63000 - 46.63000 1.25 times
Wed 13 May 2026 46.53000 (-0.34%) 46.69000 46.53000 - 46.69000 1.25 times
Tue 12 May 2026 46.69000 (-0.77%) 46.69000 46.69000 - 46.69000 1.25 times
Thu 07 May 2026 47.05000 (-0.68%) 47.37000 47.05000 - 47.37000 1.25 times
Wed 06 May 2026 47.37000 (0.64%) 47.07000 47.07000 - 47.37000 0 times
Tue 05 May 2026 47.07000 (-0.15%) 47.07000 47.07000 - 47.07000 1.25 times
Mon 04 May 2026 47.14000 (0.9%) 47.14000 47.14000 - 47.14000 1.25 times
Thu 30 April 2026 46.72000 (0.26%) 46.72000 46.72000 - 46.72000 1.25 times
Wed 29 April 2026 46.60000 (0.98%) 46.60000 46.60000 - 46.60000 0 times
Tue 28 April 2026 46.15000 (-1.22%) 46.15000 46.15000 - 46.15000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUYU are 46.52 and 46.68

Weekly Target 146.47
Weekly Target 246.56
Weekly Target 346.626666666667
Weekly Target 446.72
Weekly Target 546.79

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 46.66000 (-0.83%) 46.69000 46.53000 - 46.69000 1.1765 times
Thu 07 May 2026 47.05000 (0.71%) 47.14000 47.05000 - 47.37000 0.8824 times
Thu 30 April 2026 46.72000 (0.78%) 46.72000 46.15000 - 46.72000 0.5882 times
Fri 24 April 2026 46.36000 (-1.19%) 46.79000 46.20000 - 46.79000 1.4706 times
Fri 17 April 2026 46.92000 (-0.72%) 47.19000 46.92000 - 47.47000 1.1765 times
Fri 10 April 2026 47.26000 (1.37%) 46.86000 46.86000 - 47.49000 0.2941 times
Thu 02 April 2026 46.62000 (0.09%) 46.68000 46.49000 - 47.15000 1.1765 times
Fri 27 March 2026 46.58000 (-0.11%) 47.09000 46.58000 - 47.23000 0.8824 times
Fri 20 March 2026 46.63000 (1.22%) 46.67000 46.50000 - 46.78000 1.1765 times
Fri 13 March 2026 46.07000 (1.28%) 46.25000 46.07000 - 46.94000 1.1765 times
Fri 06 March 2026 45.49000 (0.35%) 45.12000 44.55000 - 45.57000 0.8824 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUYU are 46.18 and 47.02

Monthly Target 146.01
Monthly Target 246.34
Monthly Target 346.853333333333
Monthly Target 447.18
Monthly Target 547.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 46.66000 (-0.13%) 47.14000 46.53000 - 47.37000 0.7368 times
Thu 30 April 2026 46.72000 (0.49%) 46.49000 46.15000 - 47.49000 1.4737 times
Tue 31 March 2026 46.49000 (2.56%) 45.12000 44.55000 - 47.23000 1.6842 times
Fri 27 February 2026 45.33000 (-2.24%) 46.03000 45.18000 - 46.03000 0.9474 times
Fri 30 January 2026 46.37000 (0.8%) 45.78000 44.45000 - 46.37000 1.2632 times
Wed 31 December 2025 46.00000 (0.04%) 46.25000 45.50000 - 46.25000 1.0526 times
Fri 28 November 2025 45.98000 (-0.35%) 45.75000 45.69000 - 46.23000 0.9474 times
Fri 31 October 2025 46.14000 (-1.58%) 46.88000 46.13000 - 46.88000 1.4737 times
Tue 30 September 2025 46.88000 (0.39%) 46.54000 46.54000 - 47.59000 0.4211 times
Fri 29 August 2025 46.70000 (1.79%) 46.18000 45.85000 - 46.92000 0 times
Thu 31 July 2025 45.88000 (-2.67%) 47.14000 45.88000 - 47.65000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUYU are 45.56 and 48.6

Yearly Target 143.16
Yearly Target 244.91
Yearly Target 346.2
Yearly Target 447.95
Yearly Target 549.24

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 46.66000 (1.43%) 45.78000 44.45000 - 47.49000 6.0417 times
Wed 31 December 2025 46.00000 (1.17%) 45.40000 44.15000 - 49.18000 3.8542 times
Tue 31 December 2024 45.47000 (7.88%) 42.26000 41.06000 - 46.77000 0 times
Tue 12 December 2023 42.15000 (-1.21%) 42.34800 40.49000 - 43.46000 0 times
Fri 30 December 2022 42.66700 (-15.45%) 50.73400 39.14100 - 51.13200 0 times
Fri 31 December 2021 50.46100 (-2.41%) 52.02500 49.35500 - 54.00200 0 times
Thu 31 December 2020 51.70800 (24.1%) 41.70400 40.88400 - 51.97100 0 times
Tue 31 December 2019 41.66800 (12.04%) 37.19000 36.12200 - 42.39600 0 times
Mon 31 December 2018 37.19000 (10.54%) 33.94100 33.58100 - 38.34900 0.1042 times
Wed 27 December 2017 33.64400 (13.29%) 29.77800 29.52300 - 34.47800 0 times
Fri 30 December 2016 29.69800 (0%) 33.85500 28.90700 - 34.22600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUYU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.89

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.81 and EuroDollar EURUYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUYU stock. Volume based technical analysis of EuroDollar EURUYU stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUYU

DMA (daily moving average) of Euro Dollar EURUYU

DMA period DMA value
5 day DMA 46.71
12 day DMA 46.78
20 day DMA 46.77
35 day DMA 46.88
50 day DMA 46.61
100 day DMA 46.08
150 day DMA 46.11
200 day DMA 46.29

EMA (exponential moving average) of Euro Dollar EURUYU

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7146.7446.79
12 day EMA46.7746.7946.82
20 day EMA46.7646.7746.79
35 day EMA46.6246.6246.62
50 day EMA46.5246.5146.51

SMA (simple moving average) of Euro Dollar EURUYU

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7146.8546.94
12 day SMA46.7846.7546.72
20 day SMA46.7746.8146.84
35 day SMA46.8846.8746.87
50 day SMA46.6146.5846.55
100 day SMA46.0846.0746.06
150 day SMA46.1146.1146.11
200 day SMA46.2946.2946.3

Videos related to: EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top