ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.03 and 10.03

Intraday Target 110.029
Intraday Target 210.03
Intraday Target 310.03
Intraday Target 410.03
Intraday Target 510.03

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 10.02900 (-1.16%) 10.02900 10.02900 - 10.02900 1.4286 times
Wed 17 June 2026 10.14700 (-0.13%) 10.14700 10.14700 - 10.14700 0 times
Tue 16 June 2026 10.16000 (0.01%) 10.16000 10.16000 - 10.16000 1.4286 times
Mon 15 June 2026 10.15900 (0.32%) 10.15900 10.15900 - 10.15900 1.4286 times
Fri 12 June 2026 10.12700 (0.37%) 10.12700 10.12700 - 10.12700 0 times
Thu 11 June 2026 10.09000 (-0.18%) 10.09000 10.09000 - 10.09000 1.4286 times
Wed 10 June 2026 10.10800 (-0.12%) 10.12000 10.10800 - 10.12000 0 times
Tue 09 June 2026 10.12000 (0.36%) 10.08400 10.08400 - 10.12000 1.4286 times
Mon 08 June 2026 10.08400 (-0.99%) 10.08400 10.08400 - 10.08400 1.4286 times
Fri 05 June 2026 10.18500 (0.08%) 10.18500 10.18500 - 10.18500 1.4286 times
Thu 04 June 2026 10.17700 (0.13%) 10.16400 10.16400 - 10.17700 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSVC are 9.96 and 10.09

Weekly Target 19.94
Weekly Target 29.99
Weekly Target 310.072666666667
Weekly Target 410.12
Weekly Target 510.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 10.02900 (-0.97%) 10.15900 10.02900 - 10.16000 0.8333 times
Fri 12 June 2026 10.12700 (-0.57%) 10.08400 10.08400 - 10.12700 0.8333 times
Fri 05 June 2026 10.18500 (-0.03%) 10.19200 10.16400 - 10.19200 1.1111 times
Fri 29 May 2026 10.18800 (0.39%) 10.18600 10.15300 - 10.18800 1.1111 times
Fri 22 May 2026 10.14800 (-0.44%) 10.17400 10.14800 - 10.17400 1.1111 times
Fri 15 May 2026 10.19300 (-1%) 10.27300 10.19300 - 10.27300 1.1111 times
Thu 07 May 2026 10.29600 (0.44%) 10.24200 10.22800 - 10.31500 0.8333 times
Thu 30 April 2026 10.25100 (0.11%) 10.27800 10.23200 - 10.27800 0.5556 times
Fri 24 April 2026 10.24000 (-0.78%) 10.29900 10.22200 - 10.29900 1.3889 times
Fri 17 April 2026 10.32000 (0.69%) 10.23200 10.23200 - 10.32200 1.1111 times
Fri 10 April 2026 10.24900 (1.75%) 10.11000 10.11000 - 10.24900 0.2778 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSVC are 9.95 and 10.11

Monthly Target 19.92
Monthly Target 29.97
Monthly Target 310.083333333333
Monthly Target 410.14
Monthly Target 510.25

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 10.02900 (-1.56%) 10.19200 10.02900 - 10.19200 0.8621 times
Fri 29 May 2026 10.18800 (-0.61%) 10.24200 10.14800 - 10.31500 1.2931 times
Thu 30 April 2026 10.25100 (2.23%) 10.02700 10.02700 - 10.32200 1.2069 times
Tue 31 March 2026 10.02700 (-2.89%) 10.26700 10.02700 - 10.26700 1.3793 times
Fri 27 February 2026 10.32500 (-1.24%) 10.38200 10.29600 - 10.42000 0.7759 times
Fri 30 January 2026 10.45500 (1.71%) 10.25700 10.16700 - 10.47200 1.0345 times
Wed 31 December 2025 10.27900 (1.57%) 10.17400 10.16000 - 10.32100 0.8621 times
Fri 28 November 2025 10.12000 (-0.01%) 10.05400 10.05200 - 10.16700 0.7759 times
Fri 31 October 2025 10.12100 (-1.52%) 10.27700 10.10900 - 10.28300 1.2931 times
Tue 30 September 2025 10.27700 (0.66%) 10.17800 10.17800 - 10.35700 0.5172 times
Fri 29 August 2025 10.21000 (2%) 10.10000 9.99000 - 10.25000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSVC are 9.81 and 10.25

Yearly Target 19.73
Yearly Target 29.88
Yearly Target 310.176
Yearly Target 410.33
Yearly Target 510.62

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 10.02900 (-2.43%) 10.25700 10.02700 - 10.47200 6.4957 times
Wed 31 December 2025 10.27900 (12.83%) 9.01000 8.92000 - 10.35700 3.4188 times
Tue 31 December 2024 9.11000 (-3.29%) 9.46000 9.09000 - 9.75000 0 times
Tue 12 December 2023 9.42000 (0.86%) 9.35000 9.18000 - 9.85000 0 times
Fri 30 December 2022 9.34000 (-5.37%) 9.90000 8.34000 - 10.01000 0 times
Fri 31 December 2021 9.87000 (-7.84%) 10.72000 9.78000 - 10.76000 0 times
Thu 31 December 2020 10.71000 (9.4%) 9.75000 9.34000 - 10.71000 0 times
Tue 31 December 2019 9.79000 (-2.31%) 10.02100 9.45000 - 10.08900 0 times
Mon 31 December 2018 10.02100 (-1.47%) 10.25000 9.63000 - 10.69000 0.0855 times
Wed 27 December 2017 10.17000 (13.89%) 9.07000 9.02000 - 10.32000 0 times
Fri 30 December 2016 8.93000 (0%) 9.61000 8.84000 - 9.79900 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and EuroDollar EURSVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSVC stock. Volume based technical analysis of EuroDollar EURSVC stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSVC

DMA (daily moving average) of Euro Dollar EURSVC

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.13
20 day DMA 10.15
35 day DMA 10.19
50 day DMA 10.2
100 day DMA 10.22
150 day DMA 10.21
200 day DMA 10.21

EMA (exponential moving average) of Euro Dollar EURSVC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1410.14
12 day EMA10.1210.1410.14
20 day EMA10.1510.1610.16
35 day EMA10.1710.1810.18
50 day EMA10.1910.210.2

SMA (simple moving average) of Euro Dollar EURSVC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1410.13
12 day SMA10.1310.1410.15
20 day SMA10.1510.1510.15
35 day SMA10.1910.1910.19
50 day SMA10.210.2110.2
100 day SMA10.2210.2310.23
150 day SMA10.2110.2110.21
200 day SMA10.2110.2110.21

Videos related to: EuroDollar EURSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top