Force Index chart Euro Dollar / El Salvador Colon EURSVC share FOREX Stock Exchange

Stock EURSVC - Share Euro Dollar / El Salvador Colon trades in FOREX

Daily Support: 10.25
Daily Resistance: 10.25
5 Day Moving Average is 10.25
20 Day Moving Average is 10.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.05%	10.25100	10.25100	10.25100	10.25100	339.56%
Wed 29 Apr 2026	0.14%	10.24600	10.24600	10.24600	10.24600	-100%
Tue 28 Apr 2026	-0.45%	10.23200	10.23200	10.23200	10.23200	-100%
Mon 27 Apr 2026	0.37%	10.27800	10.27800	10.27800	10.27800	339.56%
Fri 24 Apr 2026	0.18%	10.24000	10.24000	10.24000	10.24000	339.56%
Thu 23 Apr 2026	-0.59%	10.22200	10.22200	10.22200	10.22200	339.56%
Wed 22 Apr 2026	-0.08%	10.28300	10.28300	10.28300	10.28300	339.56%
Tue 21 Apr 2026	-0.08%	10.29100	10.29100	10.29100	10.29100	339.56%
Mon 20 Apr 2026	-0.2%	10.29900	10.29900	10.29900	10.29900	339.56%
Fri 17 Apr 2026	0.13%	10.30700	10.32000	10.32000	10.30700	339.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / El Salvador Colon EURSVC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.