Force Index chart Euro Dollar / El Salvador Colon EURSVC share FOREX Stock Exchange

Stock EURSVC - Share Euro Dollar / El Salvador Colon trades in FOREX

Daily Support: 10.03
Daily Resistance: 10.03
5 Day Moving Average is 10.12
20 Day Moving Average is 10.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.16%	10.02900	10.02900	10.02900	10.02900	244.83%
Wed 17 Jun 2026	-0.13%	10.14700	10.14700	10.14700	10.14700	-100%
Tue 16 Jun 2026	0.01%	10.16000	10.16000	10.16000	10.16000	244.83%
Mon 15 Jun 2026	0.32%	10.15900	10.15900	10.15900	10.15900	244.83%
Fri 12 Jun 2026	0.37%	10.12700	10.12700	10.12700	10.12700	-100%
Thu 11 Jun 2026	-0.18%	10.09000	10.09000	10.09000	10.09000	244.83%
Wed 10 Jun 2026	-0.12%	10.12000	10.10800	10.12000	10.10800	-100%
Tue 09 Jun 2026	0.36%	10.08400	10.12000	10.12000	10.08400	244.83%
Mon 08 Jun 2026	-0.99%	10.08400	10.08400	10.08400	10.08400	244.83%
Fri 05 Jun 2026	0.08%	10.18500	10.18500	10.18500	10.18500	244.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / El Salvador Colon EURSVC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.