Force Index chart Euro Dollar / El Salvador Colon EURSVC share FOREX Stock Exchange

Stock EURSVC - Share Euro Dollar / El Salvador Colon trades in FOREX

Daily Support: 10.39
Daily Resistance: 10.39
5 Day Moving Average is 10.33
20 Day Moving Average is 10.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.68%	10.38600	10.38600	10.38600	10.38600	614.29%
Fri 06 Feb 2026	-0.03%	10.31600	10.31600	10.31600	10.31600	614.29%
Thu 05 Feb 2026	-0.15%	10.31900	10.31900	10.31900	10.31900	-100%
Wed 04 Feb 2026	0.19%	10.33400	10.33400	10.33400	10.33400	-100%
Tue 03 Feb 2026	-0.65%	10.31400	10.31400	10.31400	10.31400	614.29%
Mon 02 Feb 2026	-0.7%	10.38200	10.38200	10.38200	10.38200	614.29%
Fri 30 Jan 2026	0.01%	10.45500	10.45500	10.45500	10.45500	-100%
Thu 29 Jan 2026	-0.17%	10.45400	10.45400	10.45400	10.45400	-100%
Wed 28 Jan 2026	0.61%	10.47200	10.47200	10.47200	10.47200	614.29%
Tue 27 Jan 2026	0.33%	10.40800	10.40800	10.40800	10.40800	614.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / El Salvador Colon EURSVC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.