Force Index chart Euro Dollar / El Salvador Colon EURSVC share FOREX Stock Exchange

Stock EURSVC - Share Euro Dollar / El Salvador Colon trades in FOREX

Daily Support: 10.03
Daily Resistance: 10.11
5 Day Moving Average is 10.07
20 Day Moving Average is 10.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.76%	10.15000	10.07300	10.15000	10.07300	406.33%
Wed 01 Apr 2026	1.23%	10.02700	10.15000	10.15000	10.02700	406.33%
Tue 31 Mar 2026	-0.26%	10.02700	10.02700	10.02700	10.02700	406.33%
Mon 30 Mar 2026	-0.16%	10.05300	10.05300	10.05300	10.05300	406.33%
Fri 27 Mar 2026	-0.15%	10.08400	10.06900	10.08400	10.06900	406.33%
Thu 26 Mar 2026	-0.7%	10.08400	10.08400	10.08400	10.08400	406.33%
Wed 25 Mar 2026	0.14%	10.15500	10.15500	10.15500	10.15500	406.33%
Tue 24 Mar 2026	0.29%	10.14100	10.14100	10.14100	10.14100	-100%
Mon 23 Mar 2026	-0.13%	10.11200	10.11200	10.11200	10.11200	-100%
Fri 20 Mar 2026	0.8%	10.04500	10.12500	10.12500	10.04500	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / El Salvador Colon EURSVC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.