ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.08 and 10.08

Intraday Target 110.08
Intraday Target 210.08
Intraday Target 310.08
Intraday Target 410.08
Intraday Target 510.082

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 10.08200 (0.18%) 10.08200 10.08200 - 10.08200 1.6667 times
Fri 31 July 2026 10.06400 (0.25%) 10.03900 10.03900 - 10.06400 1.6667 times
Thu 30 July 2026 10.03900 (0.77%) 10.03900 10.03900 - 10.03900 1.6667 times
Wed 29 July 2026 9.96200 (0.21%) 9.94100 9.94100 - 9.96200 0 times
Tue 28 July 2026 9.94100 (-0.3%) 9.94100 9.94100 - 9.94100 1.6667 times
Mon 27 July 2026 9.97100 (0.11%) 9.97100 9.97100 - 9.97100 1.6667 times
Fri 24 July 2026 9.96000 (-0.19%) 9.96000 9.96000 - 9.96000 0 times
Thu 23 July 2026 9.97900 (0.01%) 9.97800 9.97800 - 9.97900 0 times
Wed 22 July 2026 9.97800 (-0.15%) 9.99300 9.97800 - 9.99300 0 times
Tue 21 July 2026 9.99300 (-0.09%) 9.99300 9.99300 - 9.99300 1.6667 times
Mon 20 July 2026 10.00200 (0.04%) 10.00200 10.00200 - 10.00200 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSVC are 10.08 and 10.08

Weekly Target 110.08
Weekly Target 210.08
Weekly Target 310.08
Weekly Target 410.08
Weekly Target 510.082

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 10.08200 (0.18%) 10.08200 10.08200 - 10.08200 0.3333 times
Fri 31 July 2026 10.06400 (1.04%) 9.97100 9.94100 - 10.06400 1.3333 times
Fri 24 July 2026 9.96000 (-0.38%) 10.00200 9.96000 - 10.00200 0.3333 times
Fri 17 July 2026 9.99800 (-0.06%) 10.00600 9.96800 - 10.02700 1.3333 times
Fri 10 July 2026 10.00400 (0.2%) 9.99200 9.98300 - 10.00500 1.3333 times
Thu 02 July 2026 9.98400 (0.05%) 9.97900 9.97300 - 9.98400 0.6667 times
Fri 26 June 2026 9.97900 (-0.5%) 10.02400 9.92200 - 10.02400 1.3333 times
Thu 18 June 2026 10.02900 (-0.97%) 10.15900 10.02900 - 10.16000 1 times
Fri 12 June 2026 10.12700 (-0.57%) 10.08400 10.08400 - 10.12700 1 times
Fri 05 June 2026 10.18500 (-0.03%) 10.19200 10.16400 - 10.19200 1.3333 times
Fri 29 May 2026 10.18800 (0.39%) 10.18600 10.15300 - 10.18800 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSVC are 10.08 and 10.08

Monthly Target 110.08
Monthly Target 210.08
Monthly Target 310.08
Monthly Target 410.08
Monthly Target 510.082

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 10.08200 (0.18%) 10.08200 10.08200 - 10.08200 0.087 times
Fri 31 July 2026 10.06400 (0.87%) 9.97700 9.94100 - 10.06400 1.2174 times
Tue 30 June 2026 9.97700 (-2.07%) 10.19200 9.92200 - 10.19200 1.3043 times
Fri 29 May 2026 10.18800 (-0.61%) 10.24200 10.14800 - 10.31500 1.3043 times
Thu 30 April 2026 10.25100 (2.23%) 10.02700 10.02700 - 10.32200 1.2174 times
Tue 31 March 2026 10.02700 (-2.89%) 10.26700 10.02700 - 10.26700 1.3913 times
Fri 27 February 2026 10.32500 (-1.24%) 10.38200 10.29600 - 10.42000 0.7826 times
Fri 30 January 2026 10.45500 (1.71%) 10.25700 10.16700 - 10.47200 1.0435 times
Wed 31 December 2025 10.27900 (1.57%) 10.17400 10.16000 - 10.32100 0.8696 times
Fri 28 November 2025 10.12000 (-0.01%) 10.05400 10.05200 - 10.16700 0.7826 times
Fri 31 October 2025 10.12100 (-1.52%) 10.27700 10.10900 - 10.28300 1.3043 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSVC are 9.73 and 10.28

Yearly Target 19.61
Yearly Target 29.85
Yearly Target 310.158666666667
Yearly Target 410.4
Yearly Target 510.71

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 10.08200 (-1.92%) 10.25700 9.92200 - 10.47200 7.0073 times
Wed 31 December 2025 10.27900 (12.83%) 9.01000 8.92000 - 10.35700 2.9197 times
Tue 31 December 2024 9.11000 (-3.29%) 9.46000 9.09000 - 9.75000 0 times
Tue 12 December 2023 9.42000 (0.86%) 9.35000 9.18000 - 9.85000 0 times
Fri 30 December 2022 9.34000 (-5.37%) 9.90000 8.34000 - 10.01000 0 times
Fri 31 December 2021 9.87000 (-7.84%) 10.72000 9.78000 - 10.76000 0 times
Thu 31 December 2020 10.71000 (9.4%) 9.75000 9.34000 - 10.71000 0 times
Tue 31 December 2019 9.79000 (-2.31%) 10.02100 9.45000 - 10.08900 0 times
Mon 31 December 2018 10.02100 (-1.47%) 10.25000 9.63000 - 10.69000 0.073 times
Wed 27 December 2017 10.17000 (13.89%) 9.07000 9.02000 - 10.32000 0 times
Fri 30 December 2016 8.93000 (0%) 9.61000 8.84000 - 9.79900 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSVC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and EuroDollar EURSVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSVC stock. Volume based technical analysis of EuroDollar EURSVC stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSVC

DMA (daily moving average) of Euro Dollar EURSVC

DMA period DMA value
5 day DMA 10.02
12 day DMA 10
20 day DMA 10
35 day DMA 10.01
50 day DMA 10.06
100 day DMA 10.12
150 day DMA 10.18
200 day DMA 10.18

EMA (exponential moving average) of Euro Dollar EURSVC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.019.99
12 day EMA10.01109.99
20 day EMA10.0210.0110
35 day EMA10.0410.0410.04
50 day EMA10.0610.0610.06

SMA (simple moving average) of Euro Dollar EURSVC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.02109.97
12 day SMA109.999.99
20 day SMA109.999.99
35 day SMA10.0110.0110.01
50 day SMA10.0610.0610.06
100 day SMA10.1210.1210.13
150 day SMA10.1810.1810.18
200 day SMA10.1810.1810.18

Videos related to: EuroDollar EURSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top