ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.27 and 10.27

Intraday Target 110.268
Intraday Target 210.27
Intraday Target 310.27
Intraday Target 410.27
Intraday Target 510.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 10.26800 (0.99%) 10.26800 10.26800 - 10.26800 0 times
Fri 16 January 2026 10.16700 (-0.1%) 10.16700 10.16700 - 10.16700 2 times
Thu 15 January 2026 10.17700 (-0.14%) 10.17700 10.17700 - 10.17700 0 times
Wed 14 January 2026 10.19100 (-0.19%) 10.21000 10.19100 - 10.21000 0 times
Tue 13 January 2026 10.21000 (-0.09%) 10.21000 10.21000 - 10.21000 2 times
Mon 12 January 2026 10.21900 (0.28%) 10.21900 10.21900 - 10.21900 2 times
Fri 09 January 2026 10.19000 (-0.27%) 10.19000 10.19000 - 10.19000 0 times
Thu 08 January 2026 10.21800 (-0.1%) 10.21800 10.21800 - 10.21800 2 times
Wed 07 January 2026 10.22800 (-0.15%) 10.22800 10.22800 - 10.22800 0 times
Tue 06 January 2026 10.24300 (0.22%) 10.24300 10.24300 - 10.24300 2 times
Mon 05 January 2026 10.22100 (-0.35%) 10.22100 10.22100 - 10.22100 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSVC are 10.27 and 10.27

Weekly Target 110.268
Weekly Target 210.27
Weekly Target 310.27
Weekly Target 410.27
Weekly Target 510.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 10.26800 (0.99%) 10.26800 10.26800 - 10.26800 0 times
Fri 16 January 2026 10.16700 (-0.23%) 10.21900 10.16700 - 10.21900 1.3043 times
Fri 09 January 2026 10.19000 (-0.65%) 10.22100 10.19000 - 10.24300 1.3043 times
Fri 02 January 2026 10.25700 (-0.6%) 10.29500 10.25700 - 10.29600 1.7391 times
Wed 24 December 2025 10.31900 (0.7%) 10.26700 10.26700 - 10.32100 0.8696 times
Fri 19 December 2025 10.24700 (-0.14%) 10.28000 10.24600 - 10.29300 0.8696 times
Fri 12 December 2025 10.26100 (0.69%) 10.19400 10.18100 - 10.26100 0 times
Fri 05 December 2025 10.19100 (0.7%) 10.17400 10.16000 - 10.22000 1.3043 times
Fri 28 November 2025 10.12000 (0.52%) 10.10200 10.08600 - 10.12900 1.7391 times
Fri 21 November 2025 10.06800 (-0.97%) 10.15100 10.06800 - 10.15100 0.8696 times
Fri 14 November 2025 10.16700 (0.53%) 10.11800 10.11800 - 10.16700 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSVC are 10.22 and 10.32

Monthly Target 110.13
Monthly Target 210.2
Monthly Target 310.234333333333
Monthly Target 410.3
Monthly Target 510.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 10.26800 (-0.11%) 10.25700 10.16700 - 10.26800 1.4894 times
Wed 31 December 2025 10.27900 (1.57%) 10.17400 10.16000 - 10.32100 2.1277 times
Fri 28 November 2025 10.12000 (-0.01%) 10.05400 10.05200 - 10.16700 1.9149 times
Fri 31 October 2025 10.12100 (-1.52%) 10.27700 10.10900 - 10.28300 3.1915 times
Tue 30 September 2025 10.27700 (0.66%) 10.17800 10.17800 - 10.35700 1.2766 times
Fri 29 August 2025 10.21000 (2%) 10.10000 9.99000 - 10.25000 0 times
Thu 31 July 2025 10.01000 (-2.44%) 10.26000 10.01000 - 10.34000 0 times
Mon 30 June 2025 10.26000 (3.53%) 9.99000 9.96000 - 10.26000 0 times
Fri 30 May 2025 9.91000 (-0.3%) 9.96000 9.70000 - 9.96000 0 times
Wed 30 April 2025 9.94000 (4.96%) 9.47000 9.45000 - 9.98000 0 times
Mon 31 March 2025 9.47000 (4.07%) 9.15000 9.15000 - 9.55000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSVC are 10.22 and 10.32

Yearly Target 110.13
Yearly Target 210.2
Yearly Target 310.234333333333
Yearly Target 410.3
Yearly Target 510.34

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 10.26800 (-0.11%) 10.25700 10.16700 - 10.26800 1.4583 times
Wed 31 December 2025 10.27900 (12.83%) 9.01000 8.92000 - 10.35700 8.3333 times
Tue 31 December 2024 9.11000 (-3.29%) 9.46000 9.09000 - 9.75000 0 times
Tue 12 December 2023 9.42000 (0.86%) 9.35000 9.18000 - 9.85000 0 times
Fri 30 December 2022 9.34000 (-5.37%) 9.90000 8.34000 - 10.01000 0 times
Fri 31 December 2021 9.87000 (-7.84%) 10.72000 9.78000 - 10.76000 0 times
Thu 31 December 2020 10.71000 (9.4%) 9.75000 9.34000 - 10.71000 0 times
Tue 31 December 2019 9.79000 (-2.31%) 10.02100 9.45000 - 10.08900 0 times
Mon 31 December 2018 10.02100 (-1.47%) 10.25000 9.63000 - 10.69000 0.2083 times
Wed 27 December 2017 10.17000 (13.89%) 9.07000 9.02000 - 10.32000 0 times
Fri 30 December 2016 8.93000 (0%) 9.61000 8.84000 - 9.79900 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and EuroDollar EURSVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSVC stock. Volume based technical analysis of EuroDollar EURSVC stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSVC

DMA (daily moving average) of Euro Dollar EURSVC

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.22
20 day DMA 10.24
35 day DMA 10.23
50 day DMA 10.19
100 day DMA 10.2
150 day DMA 10.17
200 day DMA 10.06

EMA (exponential moving average) of Euro Dollar EURSVC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.1910.2
12 day EMA10.2210.2110.22
20 day EMA10.2210.2210.23
35 day EMA10.2110.2110.21
50 day EMA10.1910.1910.19

SMA (simple moving average) of Euro Dollar EURSVC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.1910.2
12 day SMA10.2210.2210.23
20 day SMA10.2410.2410.25
35 day SMA10.2310.2210.22
50 day SMA10.1910.1910.19
100 day SMA10.210.210.2
150 day SMA10.1710.1710.17
200 day SMA10.0610.0510.05

Videos related to: EuroDollar EURSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top