ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.85 and 16

Intraday Target 115.83
Intraday Target 215.88
Intraday Target 315.976866666667
Intraday Target 416.03
Intraday Target 516.13

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 15.92820 (-0.72%) 16.04530 15.92600 - 16.07640 1.068 times
Wed 26 August 2026 16.04410 (-0.09%) 16.05550 15.96860 - 16.07630 1.5049 times
Tue 25 August 2026 16.05890 (-0.17%) 16.09080 15.97410 - 16.12600 1.9417 times
Mon 24 August 2026 16.08610 (0.05%) 16.07660 15.98950 - 16.11310 0.7767 times
Fri 21 August 2026 16.07880 (-0.38%) 16.13690 16.04420 - 16.18610 0 times
Thu 20 August 2026 16.14090 (0.69%) 16.04890 16.04890 - 16.15350 1.4563 times
Wed 19 August 2026 16.02950 (0.38%) 15.97660 15.92850 - 16.02950 1.4078 times
Tue 18 August 2026 15.96960 (0.18%) 15.95920 15.89390 - 16.00090 0.7282 times
Mon 17 August 2026 15.94030 (0.07%) 15.95520 15.87410 - 16.01060 1.1165 times
Fri 14 August 2026 15.92920 (-0.29%) 15.96790 15.87200 - 16.02040 0 times
Thu 13 August 2026 15.97520 (0.41%) 15.90800 15.81880 - 15.99460 1.699 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.83 and 16.03

Weekly Target 115.79
Weekly Target 215.86
Weekly Target 315.9934
Weekly Target 416.06
Weekly Target 516.19

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 15.92820 (-0.94%) 16.07660 15.92600 - 16.12600 1.2415 times
Fri 21 August 2026 16.07880 (0.94%) 15.95520 15.87410 - 16.18610 1.1048 times
Fri 14 August 2026 15.92920 (-4.74%) 16.72680 15.79820 - 17.00100 1.1731 times
Fri 07 August 2026 16.72260 (7.42%) 15.56970 15.43700 - 16.78850 0.9453 times
Fri 31 July 2026 15.56820 (2.25%) 16.82930 15.34220 - 16.82930 0.82 times
Fri 24 July 2026 15.22590 (-0.87%) 15.39400 15.22590 - 15.45840 0.6378 times
Fri 17 July 2026 15.36000 (-7.71%) 16.65790 15.17010 - 16.65790 1.2415 times
Fri 10 July 2026 16.64310 (6.69%) 15.98670 15.24960 - 16.64310 1.1276 times
Thu 02 July 2026 15.59920 (-1.74%) 16.99100 15.35660 - 16.99100 0.7062 times
Fri 26 June 2026 15.87500 (-5.76%) 15.68500 15.46770 - 16.09390 1.0023 times
Thu 18 June 2026 16.84590 (3.48%) 16.30060 15.52650 - 16.87440 0.5353 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.68 and 17.25

Monthly Target 114.56
Monthly Target 215.24
Monthly Target 316.122066666667
Monthly Target 416.81
Monthly Target 517.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 15.92820 (2.31%) 15.56970 15.43700 - 17.00100 1.131 times
Fri 31 July 2026 15.56820 (-0.21%) 15.58710 15.17010 - 16.82930 1.0906 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 0.9579 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 0.981 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.0473 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.6734 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.7501 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 0.9261 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.7559 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.6867 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.0589 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 14.03 and 16.85

Yearly Target 113.4
Yearly Target 214.66
Yearly Target 316.219366666667
Yearly Target 417.49
Yearly Target 519.04

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 15.92820 (-1.72%) 16.24480 14.95350 - 17.77640 7.2501 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 2.5886 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.1613 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.61800 12.74400 - 15.00500 0 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.01
20 day DMA 16.02
35 day DMA 15.81
50 day DMA 15.8
100 day DMA 16.02
150 day DMA 16.12
200 day DMA 16.14

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0616.07
12 day EMA16.0116.0316.03
20 day EMA15.9815.9815.97
35 day EMA15.9315.9315.92
50 day EMA15.8115.8115.8

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0816.08
12 day SMA16.011616.07
20 day SMA16.021615.97
35 day SMA15.8115.815.79
50 day SMA15.815.815.79
100 day SMA16.0216.0216.02
150 day SMA16.1216.1216.12
200 day SMA16.1416.1416.14

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top