ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.47 and 15.56

Intraday Target 115.39
Intraday Target 215.45
Intraday Target 315.483766666667
Intraday Target 415.55
Intraday Target 515.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 15.51550 (0.16%) 15.48630 15.42030 - 15.51550 1.5459 times
Fri 02 October 2026 15.49010 (-0.09%) 15.50300 15.45900 - 15.55080 0 times
Thu 01 October 2026 15.50440 (-1.35%) 15.71670 15.50440 - 15.74410 0.8696 times
Wed 30 September 2026 15.71720 (-0.13%) 15.76660 15.64630 - 15.85620 1.5459 times
Tue 29 September 2026 15.73780 (0.01%) 15.74580 15.69600 - 15.79960 0.628 times
Mon 28 September 2026 15.73660 (-0.17%) 15.77150 15.70640 - 15.80090 1.3043 times
Fri 25 September 2026 15.76380 (0.38%) 15.71560 15.71560 - 15.77290 1.6425 times
Thu 24 September 2026 15.70350 (-0.03%) 15.71530 15.65460 - 15.76330 0.1449 times
Wed 23 September 2026 15.70790 (-0.5%) 15.79220 15.68020 - 15.86910 0.7246 times
Tue 22 September 2026 15.78700 (-0.91%) 15.93700 15.75380 - 15.94110 1.5942 times
Mon 21 September 2026 15.93270 (0.57%) 15.85500 15.85500 - 15.93390 0.8213 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.47 and 15.56

Weekly Target 115.39
Weekly Target 215.45
Weekly Target 315.483766666667
Weekly Target 415.55
Weekly Target 515.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 15.51550 (0.16%) 15.48630 15.42030 - 15.51550 0.3571 times
Fri 02 October 2026 15.49010 (-1.74%) 15.77150 15.45900 - 15.85620 1.0045 times
Fri 25 September 2026 15.76380 (-0.5%) 15.85500 15.65460 - 15.94110 1.1384 times
Fri 18 September 2026 15.84290 (-0.68%) 15.95590 15.74700 - 16.02260 1.2388 times
Fri 11 September 2026 15.95130 (-0.05%) 16.02980 15.89860 - 16.12600 0.625 times
Fri 04 September 2026 15.95860 (0.11%) 15.94000 15.79500 - 16.08840 1.2612 times
Fri 28 August 2026 15.94050 (-0.86%) 16.07660 15.90010 - 16.12600 1.2165 times
Fri 21 August 2026 16.07880 (0.94%) 15.95520 15.87410 - 16.18610 1.0826 times
Fri 14 August 2026 15.92920 (-4.74%) 16.72680 15.79820 - 17.00100 1.1496 times
Fri 07 August 2026 16.72260 (7.42%) 15.56970 15.43700 - 16.78850 0.9263 times
Fri 31 July 2026 15.56820 (2.25%) 16.82930 15.34220 - 16.82930 0.8036 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.31 and 15.63

Monthly Target 115.24
Monthly Target 215.38
Monthly Target 315.559966666667
Monthly Target 415.7
Monthly Target 515.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 15.51550 (-1.28%) 15.71670 15.42030 - 15.74410 0.1441 times
Wed 30 September 2026 15.71720 (-2.08%) 16.05430 15.64630 - 16.12600 1.2968 times
Mon 31 August 2026 16.05110 (3.1%) 15.56970 15.43700 - 17.00100 1.1412 times
Fri 31 July 2026 15.56820 (-0.21%) 15.58710 15.17010 - 16.82930 1.0893 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 0.9568 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 0.9798 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.0461 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.6715 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.7493 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 0.9251 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.755 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 13.82 and 16.65

Yearly Target 113.26
Yearly Target 214.39
Yearly Target 316.0818
Yearly Target 417.21
Yearly Target 518.9

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 15.51550 (-4.27%) 16.24480 14.95350 - 17.77640 7.5517 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 2.3047 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.1436 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.95700 12.74400 - 15.00500 0 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.7
20 day DMA 15.8
35 day DMA 15.89
50 day DMA 15.91
100 day DMA 15.88
150 day DMA 16.01
200 day DMA 16.11

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.615.66
12 day EMA15.6815.7115.75
20 day EMA15.7515.7815.81
35 day EMA15.7715.7915.81
50 day EMA15.8315.8415.85

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6415.69
12 day SMA15.715.7315.78
20 day SMA15.815.8315.85
35 day SMA15.8915.915.92
50 day SMA15.9115.915.9
100 day SMA15.8815.8915.89
150 day SMA16.0116.0116.02
200 day SMA16.1116.1116.11

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top