EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 16.09 and 16.33
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.1295 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.20890 (0.33%) | 16.14600 | 15.97070 - 16.20890 | 0.7658 times | Wed 01 April 2026 | 16.15500 (1.07%) | 16.00910 | 16.00910 - 16.15500 | 0.6306 times | Tue 31 March 2026 | 15.98410 (-1.05%) | 16.14240 | 15.91500 - 16.23370 | 1.2162 times | Mon 30 March 2026 | 16.15340 (2.28%) | 15.82390 | 15.82390 - 16.17660 | 0.6757 times | Fri 27 March 2026 | 15.79370 (-1.56%) | 16.02960 | 15.50270 - 16.02960 | 0.5405 times | Thu 26 March 2026 | 16.04350 (0.52%) | 15.98780 | 15.98780 - 16.09300 | 1.1712 times | Wed 25 March 2026 | 15.96110 (-4.42%) | 16.71860 | 15.96110 - 16.79830 | 1.1712 times | Tue 24 March 2026 | 16.69980 (-0.7%) | 16.82060 | 16.09210 - 16.88420 | 0.9459 times | Mon 23 March 2026 | 16.81720 (5.53%) | 15.90680 | 15.90680 - 16.81720 | 2.5225 times | Fri 20 March 2026 | 15.93590 (-2.2%) | 16.32270 | 15.86740 - 16.34360 | 0.3604 times | Thu 19 March 2026 | 16.29410 (4.82%) | 16.07410 | 15.63640 - 16.29410 | 2.2973 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 16.02 and 16.43
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.088833333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.20890 (2.63%) | 15.82390 | 15.82390 - 16.23370 | 0.8381 times | Fri 27 March 2026 | 15.79370 (-0.89%) | 15.90680 | 15.50270 - 16.88420 | 1.6188 times | Fri 20 March 2026 | 15.93590 (-2.29%) | 16.33810 | 15.32290 - 16.39400 | 1.2974 times | Fri 13 March 2026 | 16.30880 (3.29%) | 15.82130 | 15.76860 - 17.21800 | 1.791 times | Fri 06 March 2026 | 15.79000 (-3.08%) | 16.31150 | 15.79000 - 16.66800 | 1.4696 times | Fri 27 February 2026 | 16.29120 (1.87%) | 16.03460 | 16.01650 - 16.76950 | 1.3318 times | Fri 20 February 2026 | 15.99280 (-0.05%) | 16.64960 | 15.72190 - 16.72960 | 0.5396 times | Fri 13 February 2026 | 16.00030 (0%) | 16.49510 | 15.95100 - 16.49510 | 0 times | Fri 13 February 2026 | 16.00030 (-1.42%) | 16.25590 | 15.95100 - 17.38440 | 0.6085 times | Fri 06 February 2026 | 16.23130 (-1.99%) | 17.77640 | 16.05800 - 17.77640 | 0.5052 times | Fri 30 January 2026 | 16.56040 (0.78%) | 16.45320 | 16.45320 - 17.38400 | 0.7463 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 16.09 and 16.33
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.1295 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.20890 (1.41%) | 16.00910 | 15.97070 - 16.20890 | 0.1377 times | Tue 31 March 2026 | 15.98410 (-1.89%) | 16.31150 | 15.32290 - 17.21800 | 2.5766 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 1.155 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 1.426 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 1.1639 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 1.0573 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 1.6304 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 0.853 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times | Thu 31 July 2025 | 16.51700 (-3.05%) | 17.39300 | 16.51700 - 17.52500 | 0 times | Mon 30 June 2025 | 17.03700 (5.59%) | 16.15800 | 16.15800 - 17.39300 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 14.54 and 16.99
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 16.436066666667 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.20890 (0.01%) | 16.24480 | 15.32290 - 17.77640 | 5.1446 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 4.5706 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.2849 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.83500 | 12.74400 - 15.00500 | 0 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.08 | 16.05 |
| 12 day EMA | 16.13 | 16.12 | 16.11 |
| 20 day EMA | 16.15 | 16.14 | 16.14 |
| 35 day EMA | 16.23 | 16.23 | 16.23 |
| 50 day EMA | 16.28 | 16.28 | 16.29 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.03 | 15.99 |
| 12 day SMA | 16.13 | 16.11 | 16.12 |
| 20 day SMA | 16.14 | 16.13 | 16.11 |
| 35 day SMA | 16.18 | 16.19 | 16.2 |
| 50 day SMA | 16.32 | 16.32 | 16.33 |
| 100 day SMA | 16.27 | 16.26 | 16.26 |
| 150 day SMA | 16.46 | 16.47 | 16.47 |
| 200 day SMA | 16.54 | 16.54 | 16.54 |


