EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 16.73 and 17.86
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.9493 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 18.08 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.20760 (6.01%) | 16.25590 | 16.25590 - 17.38440 | 1.4151 times | Fri 06 February 2026 | 16.23130 (0.59%) | 16.15690 | 16.15690 - 16.37920 | 2.2642 times | Thu 05 February 2026 | 16.13680 (0.47%) | 16.09170 | 16.09170 - 16.17050 | 0 times | Wed 04 February 2026 | 16.06100 (-1.68%) | 16.35640 | 16.05800 - 16.39130 | 0 times | Tue 03 February 2026 | 16.33490 (-8.11%) | 17.77640 | 16.33490 - 17.77640 | 1.7925 times | Mon 02 February 2026 | 17.77640 (7.34%) | 17.77640 | 17.77640 - 17.77640 | 0.0943 times | Fri 30 January 2026 | 16.56040 (-1.38%) | 16.81210 | 16.56040 - 16.85120 | 0.283 times | Thu 29 January 2026 | 16.79130 (1.52%) | 16.56630 | 16.56630 - 16.80770 | 0 times | Wed 28 January 2026 | 16.53940 (-0.35%) | 16.60200 | 16.53940 - 16.65800 | 1.6981 times | Tue 27 January 2026 | 16.59790 (-3.82%) | 17.24220 | 16.55670 - 17.32810 | 2.4528 times | Mon 26 January 2026 | 17.25730 (5.02%) | 16.45320 | 16.45320 - 17.38400 | 1.6981 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 16.73 and 17.86
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.9493 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.20760 (6.01%) | 16.25590 | 16.25590 - 17.38440 | 0.2712 times | Fri 06 February 2026 | 16.23130 (-1.99%) | 17.77640 | 16.05800 - 17.77640 | 0.7957 times | Fri 30 January 2026 | 16.56040 (0.78%) | 16.45320 | 16.45320 - 17.38400 | 1.1754 times | Fri 23 January 2026 | 16.43170 (4.6%) | 15.79680 | 15.67620 - 17.17070 | 1.1031 times | Fri 16 January 2026 | 15.70940 (-8.18%) | 17.12940 | 15.70940 - 17.39660 | 1.3382 times | Fri 09 January 2026 | 17.10980 (2.61%) | 16.70540 | 15.64520 - 17.34170 | 1.7722 times | Fri 02 January 2026 | 16.67490 (0.89%) | 16.55080 | 16.20710 - 16.67490 | 1.8626 times | Wed 24 December 2025 | 16.52830 (1.32%) | 16.33770 | 16.18230 - 16.71130 | 0.6691 times | Fri 19 December 2025 | 16.31250 (0.96%) | 16.18090 | 15.80200 - 17.29050 | 0.9042 times | Fri 12 December 2025 | 16.15740 (2.16%) | 17.33800 | 15.64230 - 17.33800 | 0.1085 times | Fri 05 December 2025 | 15.81600 (-1.07%) | 16.01570 | 15.80030 - 17.40040 | 1.6094 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 15.77 and 17.49
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 17.014 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.20760 (3.91%) | 17.77640 | 16.05800 - 17.77640 | 0.41 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 2.2307 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 1.8207 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 1.6539 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 2.5504 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 1.3343 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times | Thu 31 July 2025 | 16.51700 (-3.05%) | 17.39300 | 16.51700 - 17.52500 | 0 times | Mon 30 June 2025 | 17.03700 (5.59%) | 16.15800 | 16.15800 - 17.39300 | 0 times | Fri 30 May 2025 | 16.13500 (-0.06%) | 16.20800 | 15.74400 - 16.39600 | 0 times | Wed 30 April 2025 | 16.14500 (3.98%) | 15.49900 | 15.48600 - 16.50300 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 16.43 and 18.56
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 16.8764 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.20760 (6.17%) | 16.24480 | 15.64520 - 17.77640 | 2.5249 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 7.0365 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.4385 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.83500 | 12.74400 - 15.00500 | 0 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Dollar EURSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Dollar EURSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.38 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.35 | 16.41 |
| 12 day EMA | 16.59 | 16.48 | 16.52 |
| 20 day EMA | 16.55 | 16.48 | 16.51 |
| 35 day EMA | 16.45 | 16.41 | 16.42 |
| 50 day EMA | 16.35 | 16.32 | 16.32 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.51 | 16.57 |
| 12 day SMA | 16.66 | 16.6 | 16.61 |
| 20 day SMA | 16.54 | 16.54 | 16.53 |
| 35 day SMA | 16.45 | 16.42 | 16.44 |
| 50 day SMA | 16.38 | 16.36 | 16.35 |
| 100 day SMA | 16.49 | 16.48 | 16.49 |
| 150 day SMA | 16.63 | 16.63 | 16.63 |
| 200 day SMA | 16.51 | 16.5 | 16.5 |


