EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 15.18 and 15.81
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.695933333333 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.52620 (-3.11%) | 16.03640 | 15.46770 - 16.09390 | 1.7333 times | Tue 23 June 2026 | 16.02390 (2.87%) | 15.55820 | 15.52480 - 16.02500 | 1.1333 times | Mon 22 June 2026 | 15.57620 (-7.54%) | 15.68500 | 15.57620 - 15.73670 | 1.6667 times | Thu 18 June 2026 | 16.84590 (7.54%) | 16.87440 | 16.84590 - 16.87440 | 0.1333 times | Wed 17 June 2026 | 15.66510 (-2.01%) | 15.66510 | 15.66510 - 15.66510 | 0 times | Tue 16 June 2026 | 15.98600 (2.07%) | 15.64230 | 15.52650 - 16.05800 | 1.5333 times | Mon 15 June 2026 | 15.66160 (-3.8%) | 16.30060 | 15.66160 - 16.32430 | 1.4667 times | Fri 12 June 2026 | 16.27950 (2.52%) | 15.89690 | 15.86860 - 16.28140 | 0 times | Thu 11 June 2026 | 15.87930 (4.99%) | 15.16920 | 15.16920 - 15.87930 | 2.3333 times | Wed 10 June 2026 | 15.12510 (-3.07%) | 15.59060 | 14.95350 - 15.59060 | 0 times | Tue 09 June 2026 | 15.60390 (1.17%) | 15.40410 | 15.32060 - 15.72610 | 1.2 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 15.18 and 15.81
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.695933333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.52620 (-7.83%) | 15.68500 | 15.46770 - 16.09390 | 0.8213 times | Thu 18 June 2026 | 16.84590 (3.48%) | 16.30060 | 15.52650 - 16.87440 | 0.5676 times | Fri 12 June 2026 | 16.27950 (1.47%) | 16.06530 | 14.95350 - 16.28140 | 0.8816 times | Fri 05 June 2026 | 16.04360 (-0.36%) | 16.12810 | 15.72420 - 17.27070 | 1.256 times | Fri 29 May 2026 | 16.10170 (-0.79%) | 16.97300 | 15.82600 - 17.01250 | 0.7729 times | Fri 22 May 2026 | 16.23070 (1.62%) | 16.95250 | 15.48970 - 17.05020 | 1.4493 times | Fri 15 May 2026 | 15.97150 (-2.15%) | 16.28190 | 15.97150 - 16.41260 | 1.0266 times | Thu 07 May 2026 | 16.32180 (1.63%) | 16.08930 | 15.61000 - 16.45660 | 0.8575 times | Thu 30 April 2026 | 16.06060 (-7.3%) | 17.33420 | 15.83750 - 17.34310 | 0.8454 times | Fri 24 April 2026 | 17.32460 (5.54%) | 16.44000 | 15.86600 - 17.63530 | 1.5217 times | Fri 17 April 2026 | 16.41560 (2.79%) | 16.00170 | 16.00170 - 16.82580 | 1.1473 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 14.08 and 16.4
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.9168 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.52620 (-3.57%) | 16.12810 | 14.95350 - 17.27070 | 0.9082 times | Fri 29 May 2026 | 16.10170 (0.26%) | 16.08930 | 15.48970 - 17.05020 | 1.0575 times | Thu 30 April 2026 | 16.06060 (0.48%) | 16.00910 | 15.74680 - 17.63530 | 1.1291 times | Tue 31 March 2026 | 15.98410 (-1.89%) | 16.31150 | 15.32290 - 17.21800 | 1.804 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 0.8087 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 0.9984 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 0.8149 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 0.7403 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 1.1415 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 0.5972 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 13.83 and 16.65
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 16.085366666667 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.52620 (-4.2%) | 16.24480 | 14.95350 - 17.77640 | 6.5712 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 3.2277 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.2012 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.83500 | 12.74400 - 15.00500 | 0 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Dollar EURSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.19
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.25 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.99 | 15.97 |
| 12 day EMA | 15.91 | 15.98 | 15.97 |
| 20 day EMA | 15.95 | 16 | 16 |
| 35 day EMA | 16.08 | 16.11 | 16.12 |
| 50 day EMA | 16.17 | 16.2 | 16.21 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.02 | 15.95 |
| 12 day SMA | 15.8 | 15.84 | 15.91 |
| 20 day SMA | 16.02 | 16.03 | 16.04 |
| 35 day SMA | 16.08 | 16.09 | 16.09 |
| 50 day SMA | 16.18 | 16.2 | 16.21 |
| 100 day SMA | 16.25 | 16.26 | 16.27 |
| 150 day SMA | 16.25 | 16.26 | 16.25 |
| 200 day SMA | 16.39 | 16.4 | 16.4 |


