ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 16.09 and 17.32

Intraday Target 115.07
Intraday Target 215.87
Intraday Target 316.302166666667
Intraday Target 417.1
Intraday Target 517.53

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 06 August 2026 16.67540 (7.58%) 15.50110 15.50110 - 16.73000 0.8966 times
Wed 05 August 2026 15.50070 (-1.1%) 15.65830 15.50070 - 15.65830 1.6552 times
Tue 04 August 2026 15.67280 (0.86%) 15.56970 15.43700 - 15.73760 1.8621 times
Mon 03 August 2026 15.53840 (-0.19%) 15.56970 15.53840 - 15.74700 0.6207 times
Fri 31 July 2026 15.56820 (0.27%) 15.55140 15.54180 - 15.59900 0.8276 times
Thu 30 July 2026 15.52660 (0.42%) 15.45860 15.42250 - 15.53240 1.1724 times
Wed 29 July 2026 15.46140 (0.52%) 15.37960 15.34220 - 15.46410 0.8276 times
Tue 28 July 2026 15.38160 (-8.2%) 16.72500 15.38160 - 16.72500 1.8621 times
Mon 27 July 2026 16.75540 (10.05%) 16.82930 16.75540 - 16.82930 0.2759 times
Fri 24 July 2026 15.22590 (-0.06%) 15.23200 15.22590 - 15.36950 0 times
Thu 23 July 2026 15.23550 (-0.29%) 15.28150 15.23550 - 15.35470 0.4828 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.06 and 17.35

Weekly Target 114.99
Weekly Target 215.83
Weekly Target 316.2808
Weekly Target 417.12
Weekly Target 517.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 06 August 2026 16.67540 (7.11%) 15.56970 15.43700 - 16.73000 0.9323 times
Fri 31 July 2026 15.56820 (2.25%) 16.82930 15.34220 - 16.82930 0.9195 times
Fri 24 July 2026 15.22590 (-0.87%) 15.39400 15.22590 - 15.45840 0.7152 times
Fri 17 July 2026 15.36000 (-7.71%) 16.65790 15.17010 - 16.65790 1.3921 times
Fri 10 July 2026 16.64310 (6.69%) 15.98670 15.24960 - 16.64310 1.2644 times
Thu 02 July 2026 15.59920 (-1.74%) 16.99100 15.35660 - 16.99100 0.7918 times
Fri 26 June 2026 15.87500 (-5.76%) 15.68500 15.46770 - 16.09390 1.1239 times
Thu 18 June 2026 16.84590 (3.48%) 16.30060 15.52650 - 16.87440 0.6003 times
Fri 12 June 2026 16.27950 (1.47%) 16.06530 14.95350 - 16.28140 0.9323 times
Fri 05 June 2026 16.04360 (-0.36%) 16.12810 15.72420 - 17.27070 1.3282 times
Fri 29 May 2026 16.10170 (-0.79%) 16.97300 15.82600 - 17.01250 0.8174 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.06 and 17.35

Monthly Target 114.99
Monthly Target 215.83
Monthly Target 316.2808
Monthly Target 417.12
Monthly Target 517.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 06 August 2026 16.67540 (7.11%) 15.56970 15.43700 - 16.73000 0.232 times
Fri 31 July 2026 15.56820 (-0.21%) 15.58710 15.17010 - 16.82930 1.2011 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 1.055 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 1.0804 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.1535 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.843 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.8262 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.02 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.8325 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.7563 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.1662 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 15.81 and 18.64

Yearly Target 113.65
Yearly Target 215.16
Yearly Target 316.468433333333
Yearly Target 417.98
Yearly Target 519.29

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 06 August 2026 16.67540 (2.89%) 16.24480 14.95350 - 17.77640 7.0175 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 2.8075 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.175 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2

Munafa value: 100 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.65
20 day DMA 15.59
35 day DMA 15.67
50 day DMA 15.78
100 day DMA 16.02
150 day DMA 16.15
200 day DMA 16.15

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.5615.59
12 day EMA15.7315.5615.57
20 day EMA15.6915.5915.6
35 day EMA15.7115.6515.66
50 day EMA15.8115.7715.78

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.5615.55
12 day SMA15.6515.5415.53
20 day SMA15.5915.5315.54
35 day SMA15.6715.6515.65
50 day SMA15.7815.7715.78
100 day SMA16.0216.0116.03
150 day SMA16.1516.1516.15
200 day SMA16.1516.1616.16

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top