ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 17.3 and 17.33

Intraday Target 117.3
Intraday Target 217.31
Intraday Target 317.321733333333
Intraday Target 417.33
Intraday Target 517.35

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 17.31360 (9.47%) 17.33800 17.31360 - 17.33800 0 times
Fri 05 December 2025 15.81600 (-0.13%) 15.83220 15.80040 - 15.85750 0.6091 times
Thu 04 December 2025 15.83720 (-0.18%) 15.88640 15.83720 - 16.00400 1.7766 times
Wed 03 December 2025 15.86570 (-3.45%) 16.45540 15.80030 - 16.49040 0.0508 times
Tue 02 December 2025 16.43180 (-4.29%) 17.14810 16.30100 - 17.18260 1.9289 times
Mon 01 December 2025 17.16830 (7.39%) 16.01570 16.01570 - 17.40040 0.1523 times
Fri 28 November 2025 15.98740 (-0.44%) 15.97140 15.85040 - 15.99420 1.6751 times
Wed 26 November 2025 16.05840 (1.37%) 15.85200 15.85200 - 16.09530 1.3198 times
Tue 25 November 2025 15.84080 (-1.08%) 15.99260 15.65800 - 15.99260 1.6751 times
Mon 24 November 2025 16.01330 (1.16%) 15.85930 15.85930 - 16.04630 0.8122 times
Fri 21 November 2025 15.82990 (-1.8%) 16.11920 15.82990 - 16.11920 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 17.3 and 17.33

Weekly Target 117.3
Weekly Target 217.31
Weekly Target 317.321733333333
Weekly Target 417.33
Weekly Target 517.35

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 17.31360 (9.47%) 17.33800 17.31360 - 17.33800 0 times
Fri 05 December 2025 15.81600 (-1.07%) 16.01570 15.80030 - 17.40040 1.3735 times
Fri 28 November 2025 15.98740 (0.99%) 15.85930 15.65800 - 16.09530 1.6667 times
Fri 21 November 2025 15.82990 (-0.94%) 16.00150 15.58070 - 16.21840 0.679 times
Fri 14 November 2025 15.98090 (0.75%) 15.89150 15.76280 - 16.52890 0.7562 times
Fri 07 November 2025 15.86260 (0.08%) 16.42210 15.45860 - 16.63430 0.571 times
Fri 31 October 2025 15.84950 (-2.18%) 17.36400 15.81960 - 17.36400 0.2469 times
Fri 24 October 2025 16.20350 (-0.64%) 16.34010 15.82140 - 16.74370 1.929 times
Fri 17 October 2025 16.30840 (-4.85%) 17.15730 15.95620 - 17.16360 1.3735 times
Fri 10 October 2025 17.13900 (-0.82%) 17.28860 16.61800 - 17.32850 1.4043 times
Fri 03 October 2025 17.28040 (0.76%) 17.16800 17.16800 - 17.50840 1.7901 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.56 and 18.16

Monthly Target 115.24
Monthly Target 216.28
Monthly Target 316.8381
Monthly Target 417.88
Monthly Target 518.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 17.31360 (8.3%) 16.01570 15.80030 - 17.40040 1.0045 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 2.6862 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 4.1422 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 2.167 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times
Mon 31 March 2025 15.52700 (3.84%) 14.97000 14.97000 - 15.93800 0 times
Fri 28 February 2025 14.95300 (-2.13%) 14.86200 14.72700 - 15.29900 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 15.93 and 19.24

Yearly Target 113.26
Yearly Target 215.29
Yearly Target 316.574366666667
Yearly Target 418.6
Yearly Target 519.88

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 08 December 2025 17.31360 (16.28%) 14.74500 14.55000 - 17.85950 8.3759 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.6239 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.61

Munafa value: 85 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.19
20 day DMA 16.12
35 day DMA 16.13
50 day DMA 16.39
100 day DMA 16.71
150 day DMA 16.58
200 day DMA 16.28

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.441616.09
12 day EMA16.2516.0616.11
20 day EMA16.2216.116.13
35 day EMA16.3216.2616.29
50 day EMA16.4616.4316.45

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.2216.26
12 day SMA16.1916.0516.07
20 day SMA16.1216.0516.07
35 day SMA16.1316.116.1
50 day SMA16.3916.3916.43
100 day SMA16.7116.716.71
150 day SMA16.5816.5716.57
200 day SMA16.2816.2616.26

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top