ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 16.09 and 16.33

Intraday Target 115.89
Intraday Target 216.05
Intraday Target 316.1295
Intraday Target 416.29
Intraday Target 516.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.20890 (0.33%) 16.14600 15.97070 - 16.20890 0.7658 times
Wed 01 April 2026 16.15500 (1.07%) 16.00910 16.00910 - 16.15500 0.6306 times
Tue 31 March 2026 15.98410 (-1.05%) 16.14240 15.91500 - 16.23370 1.2162 times
Mon 30 March 2026 16.15340 (2.28%) 15.82390 15.82390 - 16.17660 0.6757 times
Fri 27 March 2026 15.79370 (-1.56%) 16.02960 15.50270 - 16.02960 0.5405 times
Thu 26 March 2026 16.04350 (0.52%) 15.98780 15.98780 - 16.09300 1.1712 times
Wed 25 March 2026 15.96110 (-4.42%) 16.71860 15.96110 - 16.79830 1.1712 times
Tue 24 March 2026 16.69980 (-0.7%) 16.82060 16.09210 - 16.88420 0.9459 times
Mon 23 March 2026 16.81720 (5.53%) 15.90680 15.90680 - 16.81720 2.5225 times
Fri 20 March 2026 15.93590 (-2.2%) 16.32270 15.86740 - 16.34360 0.3604 times
Thu 19 March 2026 16.29410 (4.82%) 16.07410 15.63640 - 16.29410 2.2973 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.02 and 16.43

Weekly Target 115.68
Weekly Target 215.94
Weekly Target 316.088833333333
Weekly Target 416.35
Weekly Target 516.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.20890 (2.63%) 15.82390 15.82390 - 16.23370 0.8381 times
Fri 27 March 2026 15.79370 (-0.89%) 15.90680 15.50270 - 16.88420 1.6188 times
Fri 20 March 2026 15.93590 (-2.29%) 16.33810 15.32290 - 16.39400 1.2974 times
Fri 13 March 2026 16.30880 (3.29%) 15.82130 15.76860 - 17.21800 1.791 times
Fri 06 March 2026 15.79000 (-3.08%) 16.31150 15.79000 - 16.66800 1.4696 times
Fri 27 February 2026 16.29120 (1.87%) 16.03460 16.01650 - 16.76950 1.3318 times
Fri 20 February 2026 15.99280 (-0.05%) 16.64960 15.72190 - 16.72960 0.5396 times
Fri 13 February 2026 16.00030 (0%) 16.49510 15.95100 - 16.49510 0 times
Fri 13 February 2026 16.00030 (-1.42%) 16.25590 15.95100 - 17.38440 0.6085 times
Fri 06 February 2026 16.23130 (-1.99%) 17.77640 16.05800 - 17.77640 0.5052 times
Fri 30 January 2026 16.56040 (0.78%) 16.45320 16.45320 - 17.38400 0.7463 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.09 and 16.33

Monthly Target 115.89
Monthly Target 216.05
Monthly Target 316.1295
Monthly Target 416.29
Monthly Target 516.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.20890 (1.41%) 16.00910 15.97070 - 16.20890 0.1377 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 2.5766 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 1.155 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.426 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 1.1639 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 1.0573 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.6304 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.853 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 14.54 and 16.99

Yearly Target 113.98
Yearly Target 215.1
Yearly Target 316.436066666667
Yearly Target 417.55
Yearly Target 518.89

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.20890 (0.01%) 16.24480 15.32290 - 17.77640 5.1446 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 4.5706 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.2849 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.13
20 day DMA 16.14
35 day DMA 16.18
50 day DMA 16.32
100 day DMA 16.27
150 day DMA 16.46
200 day DMA 16.54

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.0816.05
12 day EMA16.1316.1216.11
20 day EMA16.1516.1416.14
35 day EMA16.2316.2316.23
50 day EMA16.2816.2816.29

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0315.99
12 day SMA16.1316.1116.12
20 day SMA16.1416.1316.11
35 day SMA16.1816.1916.2
50 day SMA16.3216.3216.33
100 day SMA16.2716.2616.26
150 day SMA16.4616.4716.47
200 day SMA16.5416.5416.54

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top