ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.9 and 16.04

Intraday Target 115.87
Intraday Target 215.92
Intraday Target 316.019766666667
Intraday Target 416.07
Intraday Target 516.16

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 15.97150 (-0.83%) 16.09220 15.97150 - 16.11630 1.0497 times
Thu 14 May 2026 16.10580 (-1.66%) 16.37490 16.07350 - 16.41260 1.326 times
Wed 13 May 2026 16.37840 (0.55%) 16.29070 16.29070 - 16.38340 0.663 times
Tue 12 May 2026 16.28900 (0.34%) 16.22500 16.20950 - 16.28900 1.2155 times
Mon 11 May 2026 16.23330 (-0.54%) 16.28190 16.23330 - 16.28190 0.442 times
Thu 07 May 2026 16.32180 (-0.09%) 16.35600 16.20850 - 16.45660 1.1602 times
Wed 06 May 2026 16.33600 (3.4%) 15.82190 15.82190 - 16.37260 0.1657 times
Tue 05 May 2026 15.79850 (-2.61%) 16.19620 15.61000 - 16.19620 1.4917 times
Mon 04 May 2026 16.22180 (1%) 16.08930 16.08930 - 16.23530 1.105 times
Thu 30 April 2026 16.06060 (0.44%) 16.00960 16.00960 - 16.06060 1.3812 times
Wed 29 April 2026 15.98970 (-0.53%) 16.08050 15.83750 - 16.10020 0.9392 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.75 and 16.19

Weekly Target 115.68
Weekly Target 215.82
Weekly Target 316.118533333333
Weekly Target 416.27
Weekly Target 516.56

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 15.97150 (-2.15%) 16.28190 15.97150 - 16.41260 0.8754 times
Thu 07 May 2026 16.32180 (1.63%) 16.08930 15.61000 - 16.45660 0.7312 times
Thu 30 April 2026 16.06060 (-7.3%) 17.33420 15.83750 - 17.34310 0.7209 times
Fri 24 April 2026 17.32460 (5.54%) 16.44000 15.86600 - 17.63530 1.2976 times
Fri 17 April 2026 16.41560 (2.79%) 16.00170 16.00170 - 16.82580 0.9784 times
Fri 10 April 2026 15.96950 (-1.48%) 16.64500 15.74680 - 16.77860 0.4222 times
Thu 02 April 2026 16.20890 (2.63%) 15.82390 15.82390 - 16.23370 0.7518 times
Fri 27 March 2026 15.79370 (-0.89%) 15.90680 15.50270 - 16.88420 1.4521 times
Fri 20 March 2026 15.93590 (-2.29%) 16.33810 15.32290 - 16.39400 1.1637 times
Fri 13 March 2026 16.30880 (3.29%) 15.82130 15.76860 - 17.21800 1.6066 times
Fri 06 March 2026 15.79000 (-3.08%) 16.31150 15.79000 - 16.66800 1.3182 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.37 and 16.21

Monthly Target 115.17
Monthly Target 215.57
Monthly Target 316.0127
Monthly Target 416.42
Monthly Target 516.86

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 15.97150 (-0.55%) 16.08930 15.61000 - 16.45660 0.5696 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.3253 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 2.1176 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.9493 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.172 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.9566 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.8689 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.3399 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.701 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 14.42 and 16.87

Yearly Target 113.9
Yearly Target 214.94
Yearly Target 316.356933333333
Yearly Target 417.39
Yearly Target 518.81

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 15.97150 (-1.45%) 16.24480 15.32290 - 17.77640 5.9893 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 3.7754 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.2353 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.15
20 day DMA 16.33
35 day DMA 16.3
50 day DMA 16.25
100 day DMA 16.33
150 day DMA 16.32
200 day DMA 16.5

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.2316.29
12 day EMA16.2116.2516.28
20 day EMA16.2416.2716.29
35 day EMA16.2616.2816.29
50 day EMA16.2516.2616.27

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2716.31
12 day SMA16.1516.1716.27
20 day SMA16.3316.3616.38
35 day SMA16.316.3216.34
50 day SMA16.2516.2616.27
100 day SMA16.3316.3416.34
150 day SMA16.3216.3316.33
200 day SMA16.516.5116.51

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top