ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 16.73 and 17.86

Intraday Target 115.82
Intraday Target 216.51
Intraday Target 316.9493
Intraday Target 417.64
Intraday Target 518.08

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 17.20760 (6.01%) 16.25590 16.25590 - 17.38440 1.4151 times
Fri 06 February 2026 16.23130 (0.59%) 16.15690 16.15690 - 16.37920 2.2642 times
Thu 05 February 2026 16.13680 (0.47%) 16.09170 16.09170 - 16.17050 0 times
Wed 04 February 2026 16.06100 (-1.68%) 16.35640 16.05800 - 16.39130 0 times
Tue 03 February 2026 16.33490 (-8.11%) 17.77640 16.33490 - 17.77640 1.7925 times
Mon 02 February 2026 17.77640 (7.34%) 17.77640 17.77640 - 17.77640 0.0943 times
Fri 30 January 2026 16.56040 (-1.38%) 16.81210 16.56040 - 16.85120 0.283 times
Thu 29 January 2026 16.79130 (1.52%) 16.56630 16.56630 - 16.80770 0 times
Wed 28 January 2026 16.53940 (-0.35%) 16.60200 16.53940 - 16.65800 1.6981 times
Tue 27 January 2026 16.59790 (-3.82%) 17.24220 16.55670 - 17.32810 2.4528 times
Mon 26 January 2026 17.25730 (5.02%) 16.45320 16.45320 - 17.38400 1.6981 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.73 and 17.86

Weekly Target 115.82
Weekly Target 216.51
Weekly Target 316.9493
Weekly Target 417.64
Weekly Target 518.08

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 17.20760 (6.01%) 16.25590 16.25590 - 17.38440 0.2712 times
Fri 06 February 2026 16.23130 (-1.99%) 17.77640 16.05800 - 17.77640 0.7957 times
Fri 30 January 2026 16.56040 (0.78%) 16.45320 16.45320 - 17.38400 1.1754 times
Fri 23 January 2026 16.43170 (4.6%) 15.79680 15.67620 - 17.17070 1.1031 times
Fri 16 January 2026 15.70940 (-8.18%) 17.12940 15.70940 - 17.39660 1.3382 times
Fri 09 January 2026 17.10980 (2.61%) 16.70540 15.64520 - 17.34170 1.7722 times
Fri 02 January 2026 16.67490 (0.89%) 16.55080 16.20710 - 16.67490 1.8626 times
Wed 24 December 2025 16.52830 (1.32%) 16.33770 16.18230 - 16.71130 0.6691 times
Fri 19 December 2025 16.31250 (0.96%) 16.18090 15.80200 - 17.29050 0.9042 times
Fri 12 December 2025 16.15740 (2.16%) 17.33800 15.64230 - 17.33800 0.1085 times
Fri 05 December 2025 15.81600 (-1.07%) 16.01570 15.80030 - 17.40040 1.6094 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.77 and 17.49

Monthly Target 115.3
Monthly Target 216.25
Monthly Target 317.014
Monthly Target 417.97
Monthly Target 518.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 17.20760 (3.91%) 17.77640 16.05800 - 17.77640 0.41 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 2.2307 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 1.8207 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 1.6539 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 2.5504 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 1.3343 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSCR are 16.43 and 18.56

Yearly Target 114.75
Yearly Target 215.98
Yearly Target 316.8764
Yearly Target 418.11
Yearly Target 519.01

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 17.20760 (6.17%) 16.24480 15.64520 - 17.77640 2.5249 times
Wed 31 December 2025 16.20710 (8.85%) 14.74500 14.55000 - 17.85950 7.0365 times
Tue 31 December 2024 14.88900 (12.81%) 15.01200 13.38600 - 16.39900 0 times
Fri 18 November 2022 13.19800 (-11.61%) 14.90000 11.80700 - 16.10800 0 times
Fri 31 December 2021 14.93200 (-40.09%) 24.92200 13.50300 - 26.13200 0 times
Thu 31 December 2020 24.92400 (72.39%) 14.45000 13.44500 - 25.99000 0 times
Tue 31 December 2019 14.45800 (-9.6%) 15.99500 12.93000 - 16.10300 0 times
Mon 31 December 2018 15.99400 (1.86%) 15.93900 14.37600 - 16.51900 0.4385 times
Wed 27 December 2017 15.70200 (19.23%) 13.37700 12.88000 - 15.73500 0 times
Fri 30 December 2016 13.17000 (0%) 13.83500 12.74400 - 15.00500 0 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and EuroDollar EURSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.66
20 day DMA 16.54
35 day DMA 16.45
50 day DMA 16.38
100 day DMA 16.49
150 day DMA 16.63
200 day DMA 16.51

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.3516.41
12 day EMA16.5916.4816.52
20 day EMA16.5516.4816.51
35 day EMA16.4516.4116.42
50 day EMA16.3516.3216.32

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.5116.57
12 day SMA16.6616.616.61
20 day SMA16.5416.5416.53
35 day SMA16.4516.4216.44
50 day SMA16.3816.3616.35
100 day SMA16.4916.4816.49
150 day SMA16.6316.6316.63
200 day SMA16.5116.516.5

Videos related to: EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top