EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSCR
- EURSCR Experts view
- Tomorrow's Movement EURSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 15.85 and 16
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 15.976866666667 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.13 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.92820 (-0.72%) | 16.04530 | 15.92600 - 16.07640 | 1.068 times | Wed 26 August 2026 | 16.04410 (-0.09%) | 16.05550 | 15.96860 - 16.07630 | 1.5049 times | Tue 25 August 2026 | 16.05890 (-0.17%) | 16.09080 | 15.97410 - 16.12600 | 1.9417 times | Mon 24 August 2026 | 16.08610 (0.05%) | 16.07660 | 15.98950 - 16.11310 | 0.7767 times | Fri 21 August 2026 | 16.07880 (-0.38%) | 16.13690 | 16.04420 - 16.18610 | 0 times | Thu 20 August 2026 | 16.14090 (0.69%) | 16.04890 | 16.04890 - 16.15350 | 1.4563 times | Wed 19 August 2026 | 16.02950 (0.38%) | 15.97660 | 15.92850 - 16.02950 | 1.4078 times | Tue 18 August 2026 | 15.96960 (0.18%) | 15.95920 | 15.89390 - 16.00090 | 0.7282 times | Mon 17 August 2026 | 15.94030 (0.07%) | 15.95520 | 15.87410 - 16.01060 | 1.1165 times | Fri 14 August 2026 | 15.92920 (-0.29%) | 15.96790 | 15.87200 - 16.02040 | 0 times | Thu 13 August 2026 | 15.97520 (0.41%) | 15.90800 | 15.81880 - 15.99460 | 1.699 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 15.83 and 16.03
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 15.9934 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.92820 (-0.94%) | 16.07660 | 15.92600 - 16.12600 | 1.2415 times | Fri 21 August 2026 | 16.07880 (0.94%) | 15.95520 | 15.87410 - 16.18610 | 1.1048 times | Fri 14 August 2026 | 15.92920 (-4.74%) | 16.72680 | 15.79820 - 17.00100 | 1.1731 times | Fri 07 August 2026 | 16.72260 (7.42%) | 15.56970 | 15.43700 - 16.78850 | 0.9453 times | Fri 31 July 2026 | 15.56820 (2.25%) | 16.82930 | 15.34220 - 16.82930 | 0.82 times | Fri 24 July 2026 | 15.22590 (-0.87%) | 15.39400 | 15.22590 - 15.45840 | 0.6378 times | Fri 17 July 2026 | 15.36000 (-7.71%) | 16.65790 | 15.17010 - 16.65790 | 1.2415 times | Fri 10 July 2026 | 16.64310 (6.69%) | 15.98670 | 15.24960 - 16.64310 | 1.1276 times | Thu 02 July 2026 | 15.59920 (-1.74%) | 16.99100 | 15.35660 - 16.99100 | 0.7062 times | Fri 26 June 2026 | 15.87500 (-5.76%) | 15.68500 | 15.46770 - 16.09390 | 1.0023 times | Thu 18 June 2026 | 16.84590 (3.48%) | 16.30060 | 15.52650 - 16.87440 | 0.5353 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 15.68 and 17.25
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.122066666667 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.92820 (2.31%) | 15.56970 | 15.43700 - 17.00100 | 1.131 times | Fri 31 July 2026 | 15.56820 (-0.21%) | 15.58710 | 15.17010 - 16.82930 | 1.0906 times | Tue 30 June 2026 | 15.60110 (-3.11%) | 16.12810 | 14.95350 - 17.27070 | 0.9579 times | Fri 29 May 2026 | 16.10170 (0.26%) | 16.08930 | 15.48970 - 17.05020 | 0.981 times | Thu 30 April 2026 | 16.06060 (0.48%) | 16.00910 | 15.74680 - 17.63530 | 1.0473 times | Tue 31 March 2026 | 15.98410 (-1.89%) | 16.31150 | 15.32290 - 17.21800 | 1.6734 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 0.7501 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 0.9261 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 0.7559 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 0.6867 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 1.0589 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSCR are 14.03 and 16.85
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 16.219366666667 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.92820 (-1.72%) | 16.24480 | 14.95350 - 17.77640 | 7.2501 times | Wed 31 December 2025 | 16.20710 (8.85%) | 14.74500 | 14.55000 - 17.85950 | 2.5886 times | Tue 31 December 2024 | 14.88900 (12.81%) | 15.01200 | 13.38600 - 16.39900 | 0 times | Fri 18 November 2022 | 13.19800 (-11.61%) | 14.90000 | 11.80700 - 16.10800 | 0 times | Fri 31 December 2021 | 14.93200 (-40.09%) | 24.92200 | 13.50300 - 26.13200 | 0 times | Thu 31 December 2020 | 24.92400 (72.39%) | 14.45000 | 13.44500 - 25.99000 | 0 times | Tue 31 December 2019 | 14.45800 (-9.6%) | 15.99500 | 12.93000 - 16.10300 | 0 times | Mon 31 December 2018 | 15.99400 (1.86%) | 15.93900 | 14.37600 - 16.51900 | 0.1613 times | Wed 27 December 2017 | 15.70200 (19.23%) | 13.37700 | 12.88000 - 15.73500 | 0 times | Fri 30 December 2016 | 13.17000 (0%) | 13.61800 | 12.74400 - 15.00500 | 0 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and EuroDollar EURSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSCR stock. Volume based technical analysis of EuroDollar EURSCR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.02 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.8 |
| 100 day DMA | 16.02 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.06 | 16.07 |
| 12 day EMA | 16.01 | 16.03 | 16.03 |
| 20 day EMA | 15.98 | 15.98 | 15.97 |
| 35 day EMA | 15.93 | 15.93 | 15.92 |
| 50 day EMA | 15.81 | 15.81 | 15.8 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.08 | 16.08 |
| 12 day SMA | 16.01 | 16 | 16.07 |
| 20 day SMA | 16.02 | 16 | 15.97 |
| 35 day SMA | 15.81 | 15.8 | 15.79 |
| 50 day SMA | 15.8 | 15.8 | 15.79 |
| 100 day SMA | 16.02 | 16.02 | 16.02 |
| 150 day SMA | 16.12 | 16.12 | 16.12 |
| 200 day SMA | 16.14 | 16.14 | 16.14 |


