Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSAR
- EURSAR Experts view
- Tomorrow's Movement EURSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4.39 and 4.39
| Intraday Target 1 | 4.3859 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.39 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.39 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.38590 (-0.09%) | 4.38590 | 4.38590 - 4.38590 | 0 times | Thu 30 April 2026 | 4.39000 (0.25%) | 4.37920 | 4.37540 - 4.39120 | 1.0427 times | Wed 29 April 2026 | 4.37890 (-0.33%) | 4.39340 | 4.37860 - 4.39400 | 0.149 times | Tue 28 April 2026 | 4.39330 (-0.08%) | 4.39690 | 4.38410 - 4.39690 | 0.1291 times | Mon 27 April 2026 | 4.39690 (0.06%) | 4.39420 | 4.39410 - 4.40560 | 1.2612 times | Fri 24 April 2026 | 4.39430 (0.26%) | 4.38280 | 4.38100 - 4.39430 | 1.3803 times | Thu 23 April 2026 | 4.38280 (-0.19%) | 4.39120 | 4.38280 - 4.39170 | 1.7378 times | Wed 22 April 2026 | 4.39130 (-0.28%) | 4.40390 | 4.39130 - 4.40730 | 1.4896 times | Tue 21 April 2026 | 4.40370 (-0.38%) | 4.42040 | 4.40370 - 4.42040 | 1.6882 times | Mon 20 April 2026 | 4.42040 (0%) | 4.42110 | 4.41240 - 4.42290 | 1.1221 times | Fri 17 April 2026 | 4.42040 (0.02%) | 4.41940 | 4.41830 - 4.43630 | 0.8143 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.37 and 4.4
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.3889666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.38590 (-0.19%) | 4.39420 | 4.37540 - 4.40560 | 0.4759 times | Fri 24 April 2026 | 4.39430 (-0.59%) | 4.42110 | 4.38100 - 4.42290 | 1.3674 times | Fri 17 April 2026 | 4.42040 (0.45%) | 4.40020 | 4.38590 - 4.43630 | 0.9573 times | Fri 10 April 2026 | 4.40050 (1.58%) | 4.33140 | 4.33140 - 4.40080 | 0.4741 times | Thu 02 April 2026 | 4.33200 (0.25%) | 4.32140 | 4.30010 - 4.35930 | 1.0214 times | Fri 27 March 2026 | 4.32100 (-0.44%) | 4.31250 | 4.31250 - 4.36140 | 1.2118 times | Fri 20 March 2026 | 4.34020 (1.16%) | 4.29330 | 4.29330 - 4.34910 | 1.1971 times | Fri 13 March 2026 | 4.29030 (-1.51%) | 4.35500 | 4.29030 - 4.37240 | 1.4754 times | Fri 06 March 2026 | 4.35620 (-1.72%) | 4.42960 | 4.33960 - 4.42960 | 0.8164 times | Fri 27 February 2026 | 4.43260 (0.26%) | 4.42090 | 4.41730 - 4.43340 | 1.0031 times | Fri 20 February 2026 | 4.42090 (-0.69%) | 4.44460 | 4.40960 - 4.44460 | 0.4741 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.39 and 4.39
| Monthly Target 1 | 4.3859 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.38590 (-0.09%) | 4.38590 | 4.38590 - 4.38590 | 0 times | Thu 30 April 2026 | 4.39000 (1.24%) | 4.33660 | 4.32350 - 4.43630 | 1.3847 times | Tue 31 March 2026 | 4.33610 (-2.18%) | 4.42960 | 4.29030 - 4.42960 | 1.9912 times | Fri 27 February 2026 | 4.43260 (-0.4%) | 4.46800 | 4.40960 - 4.46900 | 0.9479 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 1.4994 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 0.9554 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.0186 times | Fri 31 October 2025 | 4.32360 (-1.78%) | 4.40170 | 4.32350 - 4.40960 | 1.643 times | Tue 30 September 2025 | 4.40190 (0.3%) | 4.39470 | 4.36470 - 4.44550 | 0.5598 times | Fri 29 August 2025 | 4.38880 (2.47%) | 4.28400 | 4.27920 - 4.39970 | 0 times | Thu 31 July 2025 | 4.28310 (-3.07%) | 4.39060 | 4.28300 - 4.43190 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSAR are 4.23 and 4.45
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 4.3968 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.38590 (-0.35%) | 4.40160 | 4.29030 - 4.51420 | 5.1447 times | Wed 31 December 2025 | 4.40130 (13.15%) | 3.88800 | 3.82660 - 4.44550 | 3.6902 times | Tue 31 December 2024 | 3.88970 (-6.09%) | 4.14160 | 3.88970 - 4.20130 | 0 times | Fri 29 December 2023 | 4.14190 (2.98%) | 4.00910 | 3.92410 - 4.22310 | 0 times | Fri 30 December 2022 | 4.02220 (-5.72%) | 4.26620 | 3.59010 - 4.30390 | 0 times | Fri 31 December 2021 | 4.26620 (-6.84%) | 4.57950 | 4.19460 - 4.62980 | 0 times | Thu 31 December 2020 | 4.57960 (8.92%) | 4.20410 | 3.99730 - 4.60950 | 0 times | Tue 31 December 2019 | 4.20450 (-2.23%) | 4.30060 | 4.07980 - 4.33260 | 0 times | Mon 31 December 2018 | 4.30040 (-3.52%) | 4.49800 | 4.20600 - 4.70190 | 1.1651 times | Wed 27 December 2017 | 4.45710 (13%) | 3.99920 | 3.91450 - 4.52560 | 0 times | Fri 30 December 2016 | 3.94450 (0%) | 4.22450 | 3.24760 - 4.27710 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and EuroDollar EURSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSAR stock. Volume based technical analysis of EuroDollar EURSAR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.39 | 4.39 |
| 12 day EMA | 4.4 | 4.4 | 4.4 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.37 | 4.37 | 4.37 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.39 | 4.39 |
| 12 day SMA | 4.4 | 4.4 | 4.4 |
| 20 day SMA | 4.4 | 4.39 | 4.39 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.37 | 4.38 | 4.38 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Videos related to: EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
