Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSAR
- EURSAR Experts view
- Tomorrow's Movement EURSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4.36 and 4.36
| Intraday Target 1 | 4.3559 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.36 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.36 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.35590 (0%) | 4.35590 | 4.35590 - 4.35590 | 0.9524 times | Wed 17 June 2026 | 4.35590 (0%) | 4.35590 | 4.35590 - 4.35590 | 0.4762 times | Tue 16 June 2026 | 4.35590 (0%) | 4.35590 | 4.35590 - 4.35590 | 1.4286 times | Mon 15 June 2026 | 4.35590 (0.63%) | 4.35590 | 4.35590 - 4.35590 | 0.9524 times | Fri 12 June 2026 | 4.32880 (-0.03%) | 4.32980 | 4.32880 - 4.32980 | 0 times | Thu 11 June 2026 | 4.32990 (0%) | 4.32990 | 4.32980 - 4.32990 | 0.9524 times | Wed 10 June 2026 | 4.32980 (0%) | 4.33080 | 4.32980 - 4.33080 | 0 times | Tue 09 June 2026 | 4.32980 (0%) | 4.32980 | 4.32980 - 4.32980 | 0.4762 times | Mon 08 June 2026 | 4.32980 (-0.91%) | 4.32980 | 4.32980 - 4.32980 | 0.9524 times | Fri 05 June 2026 | 4.36940 (-0.01%) | 4.36980 | 4.36940 - 4.36980 | 3.8095 times | Thu 04 June 2026 | 4.37000 (0%) | 4.36940 | 4.36940 - 4.37000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.36 and 4.36
| Weekly Target 1 | 4.3559 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.35590 (0.63%) | 4.35590 | 4.35590 - 4.35590 | 0.05 times | Fri 12 June 2026 | 4.32880 (-0.93%) | 4.32980 | 4.32880 - 4.33080 | 0.0313 times | Fri 05 June 2026 | 4.36940 (0.24%) | 4.36980 | 4.36940 - 4.37000 | 0.0938 times | Fri 29 May 2026 | 4.35910 (-0.07%) | 4.35350 | 4.35350 - 4.35910 | 0.0876 times | Fri 22 May 2026 | 4.36220 (-0.68%) | 4.36360 | 4.36130 - 4.36400 | 0.0563 times | Fri 15 May 2026 | 4.39210 (0.16%) | 4.41680 | 4.39210 - 4.41680 | 0.05 times | Thu 07 May 2026 | 4.38490 (-0.02%) | 4.39050 | 4.38480 - 4.39050 | 0.0625 times | Fri 01 May 2026 | 4.38590 (-0.19%) | 4.39420 | 4.37540 - 4.40560 | 1.626 times | Fri 24 April 2026 | 4.39430 (-0.59%) | 4.42110 | 4.38100 - 4.42290 | 4.6717 times | Fri 17 April 2026 | 4.42040 (0.45%) | 4.40020 | 4.38590 - 4.43630 | 3.2708 times | Fri 10 April 2026 | 4.40050 (1.58%) | 4.33140 | 4.33140 - 4.40080 | 1.6198 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.32 and 4.36
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.3515666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.35590 (-0.07%) | 4.36980 | 4.32880 - 4.37000 | 0.0191 times | Fri 29 May 2026 | 4.35910 (-0.7%) | 4.38590 | 4.35350 - 4.41680 | 0.028 times | Thu 30 April 2026 | 4.39000 (1.24%) | 4.33660 | 4.32350 - 4.43630 | 1.3782 times | Tue 31 March 2026 | 4.33610 (-2.18%) | 4.42960 | 4.29030 - 4.42960 | 1.9818 times | Fri 27 February 2026 | 4.43260 (-0.4%) | 4.46800 | 4.40960 - 4.46900 | 0.9434 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 1.4923 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 0.9509 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.0138 times | Fri 31 October 2025 | 4.32360 (-1.78%) | 4.40170 | 4.32350 - 4.40960 | 1.6352 times | Tue 30 September 2025 | 4.40190 (0.3%) | 4.39470 | 4.36470 - 4.44550 | 0.5572 times | Fri 29 August 2025 | 4.38880 (2.47%) | 4.28400 | 4.27920 - 4.39970 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSAR are 4.21 and 4.44
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 4.3868 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.35590 (-1.03%) | 4.40160 | 4.29030 - 4.51420 | 5.165 times | Wed 31 December 2025 | 4.40130 (13.15%) | 3.88800 | 3.82660 - 4.44550 | 3.6748 times | Tue 31 December 2024 | 3.88970 (-6.09%) | 4.14160 | 3.88970 - 4.20130 | 0 times | Fri 29 December 2023 | 4.14190 (2.98%) | 4.00910 | 3.92410 - 4.22310 | 0 times | Fri 30 December 2022 | 4.02220 (-5.72%) | 4.26620 | 3.59010 - 4.30390 | 0 times | Fri 31 December 2021 | 4.26620 (-6.84%) | 4.57950 | 4.19460 - 4.62980 | 0 times | Thu 31 December 2020 | 4.57960 (8.92%) | 4.20410 | 3.99730 - 4.60950 | 0 times | Tue 31 December 2019 | 4.20450 (-2.23%) | 4.30060 | 4.07980 - 4.33260 | 0 times | Mon 31 December 2018 | 4.30040 (-3.52%) | 4.49800 | 4.20600 - 4.70190 | 1.1603 times | Wed 27 December 2017 | 4.45710 (13%) | 3.99920 | 3.91450 - 4.52560 | 0 times | Fri 30 December 2016 | 3.94450 (0%) | 4.22450 | 3.24760 - 4.27710 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.33
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and EuroDollar EURSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSAR stock. Volume based technical analysis of EuroDollar EURSAR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.35 | 4.35 |
| 12 day EMA | 4.36 | 4.36 | 4.36 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.35 | 4.34 |
| 12 day SMA | 4.35 | 4.35 | 4.35 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Videos related to: EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
