Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSAR
- EURSAR Experts view
- Tomorrow's Movement EURSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 4.34 and 4.35
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.3444333333333 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.35 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.34500 (0.05%) | 4.34070 | 4.34070 - 4.34760 | 0 times | Thu 17 September 2026 | 4.34290 (-0.26%) | 4.35300 | 4.34260 - 4.35300 | 4.2857 times | Wed 16 September 2026 | 4.35440 (-0.01%) | 4.35330 | 4.35330 - 4.35440 | 0 times | Tue 15 September 2026 | 4.35490 (0%) | 4.35350 | 4.35350 - 4.35490 | 0.7143 times | Mon 14 September 2026 | 4.35490 (-0.27%) | 4.36580 | 4.35490 - 4.36580 | 1.7857 times | Fri 11 September 2026 | 4.36670 (0.09%) | 4.36300 | 4.36300 - 4.36770 | 0 times | Thu 10 September 2026 | 4.36280 (-0.03%) | 4.36430 | 4.36250 - 4.36430 | 0.7143 times | Wed 09 September 2026 | 4.36410 (0.01%) | 4.36340 | 4.36340 - 4.36410 | 0.7143 times | Tue 08 September 2026 | 4.36350 (-0.09%) | 4.36400 | 4.36350 - 4.36400 | 1.0714 times | Fri 04 September 2026 | 4.36750 (-0.12%) | 4.37170 | 4.36750 - 4.37170 | 0.7143 times | Thu 03 September 2026 | 4.37270 (-0.04%) | 4.37220 | 4.37220 - 4.37270 | 0.3571 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.33 and 4.36
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.3505 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.34500 (-0.5%) | 4.36580 | 4.34070 - 4.36580 | 1.4504 times | Fri 11 September 2026 | 4.36670 (-0.02%) | 4.36400 | 4.36250 - 4.36770 | 0.5344 times | Fri 04 September 2026 | 4.36750 (-0.35%) | 4.38180 | 4.36750 - 4.38180 | 0.9924 times | Fri 28 August 2026 | 4.38290 (0.79%) | 4.35170 | 4.35170 - 4.39400 | 1.2214 times | Fri 21 August 2026 | 4.34850 (0.36%) | 4.33320 | 4.33320 - 4.35080 | 1.145 times | Fri 14 August 2026 | 4.33270 (0.11%) | 4.32950 | 4.32950 - 4.33280 | 1.145 times | Fri 07 August 2026 | 4.32800 (1.24%) | 4.27840 | 4.27840 - 4.32800 | 1.145 times | Fri 31 July 2026 | 4.27520 (-0.32%) | 4.28780 | 4.27220 - 4.28780 | 0.7634 times | Fri 24 July 2026 | 4.28890 (0.03%) | 4.29270 | 4.28870 - 4.29270 | 0.3053 times | Fri 17 July 2026 | 4.28780 (0.05%) | 4.28620 | 4.28620 - 4.29460 | 1.2977 times | Fri 10 July 2026 | 4.28560 (0.03%) | 4.28590 | 4.28560 - 4.29910 | 1.374 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.33 and 4.36
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.3535 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.34500 (-0.68%) | 4.37340 | 4.34070 - 4.37480 | 0.0385 times | Mon 31 August 2026 | 4.37480 (2.33%) | 4.27840 | 4.27840 - 4.39400 | 0.0603 times | Fri 31 July 2026 | 4.27520 (-0.19%) | 4.28320 | 4.27220 - 4.29910 | 0.0514 times | Tue 30 June 2026 | 4.28320 (-1.74%) | 4.36980 | 4.25770 - 4.37000 | 0.0573 times | Fri 29 May 2026 | 4.35910 (-0.7%) | 4.38590 | 4.35350 - 4.41680 | 0.0405 times | Thu 30 April 2026 | 4.39000 (1.24%) | 4.33660 | 4.32350 - 4.43630 | 1.9921 times | Tue 31 March 2026 | 4.33610 (-2.18%) | 4.42960 | 4.29030 - 4.42960 | 2.8646 times | Fri 27 February 2026 | 4.43260 (-0.4%) | 4.46800 | 4.40960 - 4.46900 | 1.3636 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 2.1571 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 1.3745 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.4654 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSAR are 4.17 and 4.43
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 4.3723 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.34500 (-1.28%) | 4.40160 | 4.25770 - 4.51420 | 5.2176 times | Wed 31 December 2025 | 4.40130 (13.15%) | 3.88800 | 3.82660 - 4.44550 | 3.6348 times | Tue 31 December 2024 | 3.88970 (-6.09%) | 4.14160 | 3.88970 - 4.20130 | 0 times | Fri 29 December 2023 | 4.14190 (2.98%) | 4.00910 | 3.92410 - 4.22310 | 0 times | Fri 30 December 2022 | 4.02220 (-5.72%) | 4.26620 | 3.59010 - 4.30390 | 0 times | Fri 31 December 2021 | 4.26620 (-6.84%) | 4.57950 | 4.19460 - 4.62980 | 0 times | Thu 31 December 2020 | 4.57960 (8.92%) | 4.20410 | 3.99730 - 4.60950 | 0 times | Tue 31 December 2019 | 4.20450 (-2.23%) | 4.30060 | 4.07980 - 4.33260 | 0 times | Mon 31 December 2018 | 4.30040 (-3.52%) | 4.49800 | 4.20600 - 4.70190 | 1.1476 times | Wed 27 December 2017 | 4.45710 (13%) | 3.99920 | 3.91450 - 4.52560 | 0 times | Fri 30 December 2016 | 3.94450 (0%) | 4.15690 | 3.24760 - 4.25330 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.36
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and EuroDollar EURSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSAR stock. Volume based technical analysis of EuroDollar EURSAR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.35 | 4.36 |
| 12 day EMA | 4.36 | 4.36 | 4.36 |
| 20 day EMA | 4.34 | 4.34 | 4.34 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.35 | 4.36 |
| 12 day SMA | 4.36 | 4.36 | 4.37 |
| 20 day SMA | 4.37 | 4.37 | 4.37 |
| 35 day SMA | 4.35 | 4.35 | 4.35 |
| 50 day SMA | 4.33 | 4.33 | 4.33 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.35 | 4.35 | 4.36 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Videos related to: EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
